EODData

MEMBERSHIP REGISTER LOG IN

SHG, 601388: Ye Chiu Metal Recycling China Ltd

29 Jul 2026
LAST:

3.090

CHANGE:
 0.06		OPEN:
3.030		HIGH:
3.110		ASK:
0.000		VOLUME:
43.0M
CHG(%):
1.98		PREV:
3.030		LOW:
3.030		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Jul 263.0303.1103.0303.09043.0M
28 Jul 263.0103.0402.9803.03030.22M
27 Jul 262.9803.0302.9503.03032.5M
24 Jul 263.0703.0802.9802.99045.7M
23 Jul 263.0003.1102.9903.11052.7M
22 Jul 262.9903.0502.9703.00039.48M
21 Jul 262.9903.0002.9002.98045.71M
20 Jul 262.9503.0502.9403.03052.2M
17 Jul 262.9703.0302.9002.94044.2M
16 Jul 263.0503.0702.9702.99054.1M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:31.56 
Forward P/E:7.68 
PEG Ratio:7.68 
Price to Sales:0.81 
Price to Book:1.33 
Profit Margin:0.03 
Operating Margin:0.05 
Return on Assets:0.03 
Return on Equity:0.05 
Revenue:7.679B 
EBITDA:310.77M 

TECHNICAL INDICATORS

MA5:3.051.3%
MA10:3.022.4%
MA20:2.945.0%
MA50:3.152.1%
MA100:3.5514.9%
MA200:3.389.4%
STO9:88.24 
STO14:80.95 
RSI14:63.73 
WPR14:-5.56 
MTM14:0.25
ROC14:0.09 
ATR:0.12 
Week High:3.110.6%
Week Low:2.954.7%
Month High:3.172.6%
Month Low:2.699.4%
Year High:4.8055.3%
Year Low:2.5222.6%
Volatility:38.06 

RECENT SPLITS

Date Ratio
26 Jul 201638-10
03 Jul 201413-10

RECENT DIVIDENDS

Date Amount
28 May 2026$0.03
22 Nov 2024$0.01
03 Jun 2024$0.01
01 Jun 2023$0.04
31 May 2022$0.08
11 Jun 2021$0.07
04 Aug 2020$0.02
17 Jun 2019$0.01
01 Jun 2018$0.03
10 Jul 2015$0.00