EODData

MEMBERSHIP REGISTER LOG IN

SHG, 601388: Ye Chiu Metal Recycling China Ltd

11 Nov 2026
LAST:

3.060

CHANGE:
 0.01		OPEN:
3.050		HIGH:
3.070		ASK:
0.000		VOLUME:
24.96M
CHG(%):
0.33		PREV:
3.070		LOW:
3.020		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Nov 263.0503.0703.0203.06024.96M
10 Nov 263.0703.0803.0303.07023.65M
09 Nov 263.0803.1003.0403.05022.92M
06 Nov 263.0403.1003.0203.07028.55M
05 Nov 263.0503.1003.0303.10041.56M
04 Nov 262.9903.0302.9603.03034.34M
03 Nov 262.9703.0302.9502.98035.1M
02 Nov 262.9202.9702.9002.96026.31M
30 Oct 262.8702.9902.8602.92030.68M
29 Oct 262.9702.9902.9102.91028.02M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.90 
Forward P/E:7.89 
PEG Ratio:7.89 
Price to Sales:0.77 
Price to Book:1.34 
Profit Margin:0.05 
Operating Margin:0.10 
Return on Assets:0.06 
Return on Equity:0.10 
Revenue:8.341B 
EBITDA:487.78M 

TECHNICAL INDICATORS

MA5:3.070.3%
MA10:3.021.5%
MA20:3.001.9%
MA50:3.194.4%
MA100:3.142.8%
MA200:3.4512.8%
STO9:77.78
STO14:83.33 
RSI14:56.45
WPR14:-16.67 
MTM14:0.07
ROC14:0.02 
ATR:0.09 
Week High:3.101.3%
Week Low:2.963.4%
Month High:3.235.6%
Month Low:2.8512.8%
Year High:4.8056.9%
Year Low:2.6913.8%
Volatility:15.44 

RECENT SPLITS

Date Ratio
26 Jul 201638-10
03 Jul 201413-10

RECENT DIVIDENDS

Date Amount
28 May 2026$0.03
22 Nov 2024$0.01
03 Jun 2024$0.01
01 Jun 2023$0.04
31 May 2022$0.08
11 Jun 2021$0.07
04 Aug 2020$0.02
17 Jun 2019$0.01
01 Jun 2018$0.03
10 Jul 2015$0.00