EODData

MEMBERSHIP REGISTER LOG IN

SHG, 601388: Ye Chiu Metal Recycling China Ltd

24 Sep 2026
LAST:

3.150

CHANGE:
 0.04		OPEN:
3.180		HIGH:
3.190		ASK:
0.000		VOLUME:
19.71M
CHG(%):
1.25		PREV:
3.190		LOW:
3.140		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Sep 263.1803.1903.1403.15019.71M
23 Sep 263.2403.2503.1803.19025.67M
22 Sep 263.2503.2803.2303.25026.68M
21 Sep 263.2503.2703.2303.25020.73M
18 Sep 263.2503.2803.2303.24026.56M
17 Sep 263.2803.3003.2103.23021.85M
16 Sep 263.2503.3203.2303.30023.7M
15 Sep 263.2803.3103.2303.23022.45M
14 Sep 263.2803.3103.2503.30022.83M
11 Sep 263.3603.3703.2403.29042.21M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:33.10 
Forward P/E:8.95 
PEG Ratio:8.95 
Price to Sales:0.95 
Price to Book:1.55 
Profit Margin:0.03 
Operating Margin:0.05 
Return on Assets:0.03 
Return on Equity:0.05 
Revenue:7.679B 
EBITDA:310.77M 

TECHNICAL INDICATORS

MA5:3.222.1%
MA10:3.243.0%
MA20:3.366.5%
MA50:3.284.1%
MA100:3.294.4%
MA200:3.439.0%
RSI14:31.88 
WPR14:-100.00 
MTM14:-0.22
ROC14:-0.07 
ATR:0.08 
Week High:3.304.8%
Week Low:3.140.3%
Month High:3.7619.4%
Month Low:3.149.0%
Year High:4.8052.4%
Year Low:2.6917.1%
Volatility:6.46 

RECENT SPLITS

Date Ratio
26 Jul 201638-10
03 Jul 201413-10

RECENT DIVIDENDS

Date Amount
28 May 2026$0.03
22 Nov 2024$0.01
03 Jun 2024$0.01
01 Jun 2023$0.04
31 May 2022$0.08
11 Jun 2021$0.07
04 Aug 2020$0.02
17 Jun 2019$0.01
01 Jun 2018$0.03
10 Jul 2015$0.00