EODData

MEMBERSHIP REGISTER LOG IN

SHG, 601388: Ye Chiu Metal Recycling China Ltd

25 May 2026
LAST:

3.580

CHANGE:
 0.05		OPEN:
3.650		HIGH:
3.690		ASK:
0.000		VOLUME:
43.33M
CHG(%):
1.38		PREV:
3.630		LOW:
3.550		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 May 263.6503.6903.5503.58043.33M
22 May 263.5503.6703.4903.63046.55M
21 May 263.7103.7703.5203.53065.73M
20 May 263.6603.7503.6403.71059.16M
19 May 263.6903.7103.5803.65050.38M
18 May 263.5803.6803.5403.68040.48M
15 May 263.7403.7403.6203.65061.67M
14 May 263.8803.8803.7603.76055.35M
13 May 263.8503.9203.8403.86051.19M
12 May 263.9503.9903.8303.84071.85M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:305.00 
Forward P/E:8.24 
PEG Ratio:8.24 
Price to Sales:0.89 
Price to Book:1.47 
Profit Margin:0.01 
Operating Margin:0.03 
Return on Assets:0.01 
Return on Equity:0.01 
Revenue:7.554B 
EBITDA:331.08M 

TECHNICAL INDICATORS

MA5:3.621.1%
MA10:3.693.0%
MA20:3.919.2%
MA50:3.908.9%
MA100:3.693.0%
MA200:3.289.1%
STO9:12.82 
STO14:7.69 
RSI14:23.96 
WPR14:-91.23 
MTM14:-0.52
ROC14:-0.13 
ATR:0.15 
Week High:3.775.3%
Week Low:3.492.6%
Month High:4.4022.9%
Month Low:3.499.1%
Year High:4.8034.1%
Year Low:2.3850.4%
Volatility:9.52 

RECENT SPLITS

Date Ratio
26 Jul 201638-10
03 Jul 201413-10

RECENT DIVIDENDS

Date Amount
22 Nov 2024$0.01
03 Jun 2024$0.01
01 Jun 2023$0.04
31 May 2022$0.08
11 Jun 2021$0.07
04 Aug 2020$0.02
17 Jun 2019$0.01
01 Jun 2018$0.03
10 Jul 2015$0.00
03 Jul 2014$0.00