EODData

MEMBERSHIP REGISTER LOG IN

SHG, 601388: Ye Chiu Metal Recycling China Ltd

01 Dec 2025
LAST:

2.960

CHANGE:
 0.08		OPEN:
2.910		HIGH:
3.060		ASK:
0.000		VOLUME:
85.23M
CHG(%):
2.78		PREV:
2.880		LOW:
2.910		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Dec 252.9103.0602.9102.96085.23M
28 Nov 252.8402.8802.8002.88041.09M
27 Nov 252.8802.8902.8202.83039.66M
26 Nov 252.8802.9202.8502.86043.52M
25 Nov 252.8702.9202.8502.89042.97M
24 Nov 252.8802.9002.8202.85047.78M
21 Nov 253.0903.0902.8402.85095.63M
20 Nov 253.1103.1803.0603.09057.37M
19 Nov 253.1503.2003.0603.09048.63M
18 Nov 253.2503.2703.0903.14079.11M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:320.00 
Forward P/E:8.65 
PEG Ratio:8.65 
Price to Sales:0.93 
Price to Book:1.54 
Profit Margin:0.01 
Operating Margin:0.03 
Return on Assets:0.01 
Return on Equity:0.01 
Revenue:7.554B 
EBITDA:331.08M 

TECHNICAL INDICATORS

MA5:2.882.6%
MA10:2.940.5%
MA20:3.125.5%
MA50:3.052.9%
MA100:2.853.9%
MA200:2.6611.3%
STO9:35.14
STO14:20.97
RSI14:31.82 
WPR14:-76.79
MTM14:-0.40
ROC14:-0.12 
ATR:0.12 
Week High:3.063.4%
Week Low:2.805.7%
Month High:3.4516.6%
Month Low:2.8011.3%
Year High:3.4516.6%
Year Low:2.0643.7%

RECENT SPLITS

Date Ratio
26 Jul 201638-10
03 Jul 201413-10

RECENT DIVIDENDS

Date Amount
22 Nov 2024$0.01
03 Jun 2024$0.01
01 Jun 2023$0.04
31 May 2022$0.08
11 Jun 2021$0.07
04 Aug 2020$0.02
17 Jun 2019$0.01
01 Jun 2018$0.03
10 Jul 2015$0.00
03 Jul 2014$0.00