EODData

SHG, 601390: China Railway Group Limited

22 Jul 2026
LAST:

4.570

CHANGE:
 0.08
OPEN:
4.500
HIGH:
4.580
ASK:
0.000
VOLUME:
160.42M
CHG(%):
1.78
PREV:
4.490
LOW:
4.440
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Jul 264.5004.5804.4404.570160.42M
21 Jul 264.5204.6104.4804.490179.1M
20 Jul 264.4304.5504.4304.530169.09M
17 Jul 264.4304.5104.4104.430134.26M
16 Jul 264.4304.4704.3904.440110.5M
15 Jul 264.3104.4504.3004.450155.34M
14 Jul 264.2404.3304.2204.330128.61M
13 Jul 264.2604.2804.2304.25099.06M
10 Jul 264.2004.3004.1704.280127.21M
09 Jul 264.2204.2304.1704.21099.24M

PROFILE

Name:China Railway Group Limited
About:China Railway Group Limited, together with its subsidiaries, operates as a multi-functional integrated construction company in Mainland China and internationally. It operates through Infrastructure Construction; Design and Consulting Services; Equipment and Manufacturing; Property Development; and Other Businesses. The Infrastructure Construction segment constructs railways, highways, bridges, tunnels, buildings, irrigation works, hydroelectricity projects, ports, docks, airports, other municipal works, and metropolitan railways, including subways and light railways. The Design and Consulting Services segment provides survey, design, consulting, research and development, feasibility study, and compliance certification services to infrastructure construction projects. The Equipment and Manufacturing segment designs, researches, develops, manufactures, and sells turnouts, bridge steel structures, other railway-related equipment, engineering equipment, component manufacturing, and materials. The Property Development segment develops, manages, and sells residential and commercial properties. The Other Businesses segment is involved in mining, financial, and operation of service concession arrangements, merchandise trading, and other ancillary businesses. It provides asset management, financial trust management, talent information network, and software and information technology services. The company was founded in 1950 and is based in Kwun Tong, Hong Kong.
Industry:Engineering & Construction
Address:APEC Plaza, Kwun Tong, Hong Kong
Website:https://www.crec.cn
ISIN:CNE100000866

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:5.49 
Forward P/E:4.45 
PEG Ratio:-0.20 
Price to Sales:0.10 
Price to Book:0.33 
Profit Margin:0.02 
Operating Margin:0.04 
Return on Assets:0.01 
Return on Equity:0.05 
Revenue:1,079.92B 
EBITDA:58.264B 
Shares:20.534B 
Market Cap:93.839B 

TECHNICAL INDICATORS

MA5:4.491.7%
MA10:4.403.9%
MA20:4.335.7%
MA50:4.560.3%
MA100:5.029.9%
MA200:5.2915.8%
STO9:88.89 
STO14:90.00 
RSI14:72.46 
MTM14:0.29
ROC14:0.07 
ATR:0.10 
Week High:4.610.9%
Week Low:4.306.3%
Month High:4.672.2%
Month Low:4.1315.8%
Year High:6.4741.6%
Year Low:4.1310.7%
Volatility:11.80 

RECENT DIVIDENDS

Date Amount
18 Jul 2025$0.18
26 Jul 2024$0.21
28 Jul 2023$0.20
29 Jul 2022$0.20
29 Jul 2021$0.18
07 Aug 2020$0.17
23 Jul 2019$0.13
18 Jul 2018$0.11
04 Aug 2017$0.09
12 Aug 2016$0.09