SHG, 601398 End of Day and Historical Stock Data []

14 Aug 2025

LAST: 7.690	CHANGE: 0.01	OPEN: 7.700	HIGH: 7.760	ASK: 0.000	VOLUME: 283.49M
LAST: 7.690	CHG(%): 0.13	PREV: 7.700	LOW: 7.670	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	7.700	7.760	7.670	7.690	283.49M
13 Aug 25	7.770	7.820	7.700	7.700	336.02M
12 Aug 25	7.690	7.810	7.670	7.780	318.4M
11 Aug 25	7.780	7.800	7.680	7.700	336.84M
08 Aug 25	7.840	7.900	7.770	7.790	273.93M
04 Aug 25	7.630	7.780	7.620	7.680	448.28M
01 Aug 25	7.560	7.670	7.480	7.620	514.59M
31 Jul 25	7.490	7.590	7.420	7.560	480.97M
30 Jul 25	7.430	7.550	7.400	7.490	390.73M
29 Jul 25	7.490	7.520	7.430	7.430	292.27M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.690