EODData

SHG, 601398: Industrial and Commercial Bank of China Ltd

15 Jul 2026
LAST:

7.510

CHANGE:
 0.01
OPEN:
7.430
HIGH:
7.520
ASK:
0.000
VOLUME:
402.36M
CHG(%):
0.13
PREV:
7.500
LOW:
7.400
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Jul 267.4307.5207.4007.510402.36M
14 Jul 267.4607.5407.4207.500476.48M
13 Jul 267.3107.5407.2907.530650.78M
10 Jul 267.2407.3307.2307.330406.84M
09 Jul 267.3307.3407.2307.270403.99M
08 Jul 267.2207.3807.1607.370431.62M
07 Jul 267.0907.2807.0807.260461.93M
06 Jul 267.0207.1206.9507.120378.27M
03 Jul 267.0307.0807.0007.040304.07M
02 Jul 267.0307.1407.0007.050358.48M

PROFILE

Name:Industrial and Commercial Bank of China Ltd
About:Industrial and Commercial Bank of China Limited, together with its subsidiaries, provides banking products and services in the People's Republic of China and internationally. The company operates through Corporate Banking, Personal Banking, and Treasury Operations segments. The Corporate Banking segment offers financial products and services, such as deposits, trade financing, corporate wealth management, custody, and various corporate intermediary services, as well as corporate loans to corporations, government agencies, and financial institutions. Its Personal Banking segment provides financial products and services, including deposit-taking activities, personal loans, card business, personal wealth management services, and various personal intermediary services to individual customers. The Treasury Business segment is involved in the money market transactions, investment securities, and proprietary and foreign exchange transactions businesses. It also offers personal and corporate internet and mobile banking; debit and credit cards. In addition, the company is involved in the fund raising, fund sales, asset management, and other businesses; financial leasing; insurance businesses, such as life, health, and accident insurance, as well as reinsurance; sponsorship and underwriting for listing, underwriting for bond issuance, financial consulting, direct investment, sales and trading, market research, etc.; provision of all-round cross-border comprehensive financial services for corporate and personal customers; debt-for-equity swaps; and issuance of wealth management products, wealth management advisory and consulting services. Industrial and Commercial Bank of China Limited was incorporated in 1984 and is based in Beijing, the People's Republic of China.
Address:No.55 FuXingMenNei Street, Beijing, China, 100140
Website:https://www.icbc-ltd.com
ISIN:CNE000001P37

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:7.24 
Forward P/E:6.81 
PEG Ratio:6.81 
Price to Sales:3.87 
Price to Book:0.66 
Profit Margin:0.55 
Operating Margin:0.66 
Return on Assets:0.01 
Return on Equity:0.09 
Revenue:673.389B 
Shares:269.612B 
Market Cap:2,024.786B 

TECHNICAL INDICATORS

MA5:7.431.1%
MA10:7.302.9%
MA20:7.253.6%
MA50:7.302.8%
MA100:7.322.7%
MA200:7.530.2%
STO9:94.00 
STO14:94.00 
RSI14:65.69 
WPR14:-4.08 
MTM14:0.36
ROC14:0.05 
ATR:0.15 
Week High:7.540.4%
Week Low:7.164.9%
Month High:7.753.2%
Month Low:6.950.2%
Year High:8.4011.9%
Year Low:6.859.6%
Volatility:14.69 

RECENT DIVIDENDS

Date Amount
13 May 2026$0.17
14 Jul 2025$0.16
07 Jan 2025$0.14
16 Jul 2024$0.31
17 Jul 2023$0.30
12 Jul 2022$0.29
06 Jul 2021$0.27
30 Jun 2020$0.26
03 Jul 2019$0.25
13 Jul 2018$0.24