EODData

SHG, 601398: Industrial and Commercial Bank of China Ltd

01 Dec 2025
LAST:

8.090

CHANGE:
 0.02
OPEN:
8.050
HIGH:
8.110
ASK:
0.000
VOLUME:
265.26M
CHG(%):
0.25
PREV:
8.110
LOW:
8.020
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Dec 258.0508.1108.0208.090265.26M
28 Nov 258.1508.1708.0808.110208.4M
27 Nov 258.1508.1908.0608.160234.41M
26 Nov 258.3108.3808.1508.160331.04M
25 Nov 258.1808.3208.1308.310305.54M
24 Nov 258.2008.2608.1208.200348.92M
21 Nov 258.2808.3808.2208.250464.44M
20 Nov 258.2108.4008.1808.270359.49M
19 Nov 258.2008.3208.1708.230234.43M
18 Nov 258.1408.2508.1108.200217.6M

PROFILE

Name:Industrial and Commercial Bank of China Ltd
About:Industrial and Commercial Bank of China Limited, together with its subsidiaries, provides banking products and services in the People's Republic of China and internationally. The company operates through Corporate Banking, Personal Banking, and Treasury Operations segments. The Corporate Banking segment offers financial products and services, such as deposits, trade financing, corporate wealth management, custody, and various corporate intermediary services, as well as corporate loans to corporations, government agencies, and financial institutions. Its Personal Banking segment provides financial products and services, including deposit-taking activities, personal loans, card business, personal wealth management services, and various personal intermediary services to individual customers. The Treasury Business segment is involved in the money market transactions, investment securities, and proprietary and foreign exchange transactions businesses. It also offers personal and corporate internet and mobile banking; debit and credit cards. In addition, the company is involved in the fund raising, fund sales, asset management, and other businesses; financial leasing; insurance businesses, such as life, health, and accident insurance, as well as reinsurance; sponsorship and underwriting for listing, underwriting for bond issuance, financial consulting, direct investment, sales and trading, market research, etc.; provision of all-round cross-border comprehensive financial services for corporate and personal customers; debt-for-equity swaps; and issuance of wealth management products, wealth management advisory and consulting services. Industrial and Commercial Bank of China Limited was incorporated in 1984 and is based in Beijing, the People's Republic of China.
Address:No.55 FuXingMenNei Street, Beijing, China, 100140
Website:https://www.icbc-ltd.com
ISIN:CNE000001P37

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:8.21 
Forward P/E:8.13 
PEG Ratio:8.13 
Price to Sales:3.99 
Price to Book:0.76 
Profit Margin:0.54 
Operating Margin:0.66 
Return on Assets:0.01 
Return on Equity:0.09 
Revenue:675.053B 
Shares:269.612B 
Market Cap:2,181.161B 

TECHNICAL INDICATORS

MA5:8.170.9%
MA10:8.201.3%
MA20:8.171.0%
MA50:7.803.8%
MA100:7.715.0%
MA200:7.379.8%
RSI14:44.78
WPR14:-100.00 
MTM14:-0.10
ROC14:-0.01 
ATR:0.16 
Week High:8.383.6%
Week Low:8.020.9%
Month High:8.403.8%
Month Low:7.789.8%
Year High:8.403.8%
Year Low:6.1032.6%
Volatility:5.40 

RECENT DIVIDENDS

Date Amount
14 Jul 2025$0.16
07 Jan 2025$0.14
16 Jul 2024$0.31
17 Jul 2023$0.30
12 Jul 2022$0.29
06 Jul 2021$0.27
30 Jun 2020$0.26
03 Jul 2019$0.25
13 Jul 2018$0.24
11 Jul 2017$0.23