EODData

MEMBERSHIP REGISTER LOG IN

SHG, 601399: Sinomach Heavy Equipment Group Co Ltd

29 Jan 2026
LAST:

5.190

CHANGE:
 0.05		OPEN:
5.250		HIGH:
5.320		ASK:
0.000		VOLUME:
120.91M
CHG(%):
0.95		PREV:
5.240		LOW:
5.150		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Jan 265.2505.3205.1505.190120.91M
28 Jan 265.2805.2905.1505.240137.77M
27 Jan 265.3805.4805.1805.310187.93M
26 Jan 265.8405.8705.4205.420251.78M
23 Jan 265.6805.8105.5305.800264.85M
22 Jan 265.4705.7405.4605.680328.1M
21 Jan 265.4005.4805.3305.420120.59M
20 Jan 265.6905.7005.3405.430202.68M
19 Jan 265.5905.8005.5705.650156.51M
16 Jan 265.8105.9105.6205.650224.51M

PROFILE

Name:Sinomach Heavy Equipment Group Co Ltd
About:SINOMACH HEAVY EQUIPMENT GROUP CO.,LTD researches, develops, designs, manufactures, and sells technical and heavy equipment in China and internationally. The company offers complete sets of equipment, including forging press, hot continuous rolling mill, rubber bladder press, cold rolling mill, new-type slag vertical mill, forging four-beam bridge crane, free forging hydraulic press, wide-and-thick-plate rolling mill, acid unit, continuous casting machine, hot rolling h-type steel mill, dumping plough, tube mill, hot die forging press, and intelligent stretcher; large-scale castings and forgings; heavy pressure vessels; nuclear power products; wind power products; transmission parts; clean energy equipment; heavy petrochemical containers; and other major technical equipment. It provides infrastructure construction, design and general contracting of ports, transportation infrastructure, power transmission and transformation projects, water affairs, environmental protection, and other projects, as well as engineering project design and consulting. The company was formerly known as China Erzhong Group (Deyang) Heavy Industries Co.,Ltd. and changed its name to SINOMACH HEAVY EQUIPMENT GROUP CO.,LTD in March 2018. The company was founded in 2001 and is headquartered in Deyang City, China.
Industry:Metal Fabrication
Address:No. 99, Zhujiang East Road, Deyang, China, 618000
Website:https://www.sinomach-he.cn
ISIN:CNE099900373

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:84.67 
Price to Sales:2.63 
Price to Book:2.48 
Profit Margin:0.03 
Operating Margin:0.08 
Return on Assets:0.01 
Return on Equity:0.03 
Revenue:13.94B 
EBITDA:889.52M 
Shares:7.214B 
Market Cap:37.438B 

TECHNICAL INDICATORS

MA5:5.393.9%
MA10:5.485.6%
MA20:5.587.5%
MA50:4.886.4%
MA100:4.1923.9%
MA200:3.6542.3%
RSI14:26.61 
WPR14:-100.00 
MTM14:-1.22
ROC14:-0.19 
ATR:0.30 
Week High:5.8713.1%
Week Low:5.150.8%
Month High:6.6528.1%
Month Low:4.6642.3%
Year High:6.6528.1%
Year Low:2.6298.1%
Volatility:57.82