EODData

MEMBERSHIP REGISTER LOG IN

SHG, 601456: Guolian Securities Co Ltd

10 Feb 2026
LAST:

9.840

CHANGE:
 0.01		OPEN:
9.830		HIGH:
9.870		ASK:
0.000		VOLUME:
23.49M
CHG(%):
0.10		PREV:
9.830		LOW:
9.800		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Feb 269.8309.8709.8009.84023.49M
09 Feb 269.8109.8309.7709.83024.78M
06 Feb 269.7709.8209.7409.76025.51M
05 Feb 269.7609.8609.7309.82038.88M
04 Feb 269.7209.8209.6909.78029.58M
03 Feb 269.7609.8009.6609.74039.62M
02 Feb 269.73010.0009.7209.75055.55M
30 Jan 269.8809.8909.7109.71039.56M
29 Jan 269.7809.9109.7209.90043.33M
28 Jan 269.8109.9109.7809.82039.45M

PROFILE

Name:Guolian Securities Co Ltd
About:Guolian Minsheng Securities Co., Ltd., together with its subsidiaries, provides various financial products and services in the People's Republic of China. The company operates through Brokerage and wealth management business; Credit transaction business; Investment banking operations; Securities investment business; Asset Management and Investment Business; and Others. The company engages in securities investment consulting and brokerage; and financial advisory services related to securities trading and investment, as well as involved in securities proprietary trading and credit transaction business. Further, it offers margin trading, intermediary of securities; and agency sales activities. The company was formerly known as Guolian Securities Co., Ltd. and changed its name to Guolian Minsheng Securities Co., Ltd. in January 2025. Guolian Minsheng Securities Co., Ltd. was founded in 1992 and is headquartered in Wuxi, the People's Republic of China.
Address:Financial 1st Street, Wuxi, China, 214000
Website:https://www.glsc.com.cn
ISIN:CNE1000041D8

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:33.45 
Forward P/E:25.88 
PEG Ratio:25.88 
Price to Sales:8.57 
Price to Book:1.13 
Profit Margin:0.26 
Operating Margin:0.39 
Return on Assets:0.01 
Return on Equity:0.05 
DivYield:0.00 
Div/Share:0.06 
Revenue:6.877B 
EBITDA:8.396B 
Shares:5.238B 
Market Cap:51.541B 

TECHNICAL INDICATORS

MA5:9.810.3%
MA10:9.800.5%
MA20:9.810.3%
MA50:10.163.2%
MA100:10.526.9%
MA200:10.597.6%
STO9:44.83
STO14:36.11
RSI14:53.57
WPR14:-45.83
MTM14:0.04
ROC14:0.00 
ATR:0.15 
Week High:9.870.3%
Week Low:9.661.9%
Month High:10.112.7%
Month Low:9.607.6%
Year High:12.6528.6%
Year Low:9.048.8%
Volatility:19.95 

RECENT DIVIDENDS

Date Amount
05 Aug 2025$0.06
05 Aug 2024$0.14
28 Jul 2022$0.10