SHG, 601500 End of Day and Historical Stock Data []

14 Aug 2025

LAST: 4.610	CHANGE: 0.07	OPEN: 4.690	HIGH: 4.700	ASK: 0.000	VOLUME: 27.66M
LAST: 4.610	CHG(%): 1.50	PREV: 4.680	LOW: 4.600	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	4.690	4.700	4.600	4.610	27.66M
13 Aug 25	4.690	4.700	4.660	4.680	19.36M
12 Aug 25	4.680	4.690	4.660	4.690	15.83M
11 Aug 25	4.650	4.690	4.650	4.680	19.73M
08 Aug 25	4.660	4.670	4.630	4.640	13.16M
04 Aug 25	4.650	4.650	4.620	4.650	12.4M
01 Aug 25	4.660	4.700	4.650	4.660	13.16M
31 Jul 25	4.720	4.720	4.640	4.650	21.88M
30 Jul 25	4.680	4.740	4.640	4.740	27.9M
29 Jul 25	4.690	4.700	4.640	4.690	19.6M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.610