EODData

MEMBERSHIP REGISTER LOG IN

SHG, 601500: Jiangsu General Science Tech

06 Feb 2026
LAST:

4.650

CHANGE:
 0.04		OPEN:
4.670		HIGH:
4.720		ASK:
0.000		VOLUME:
15.1M
CHG(%):
0.85		PREV:
4.690		LOW:
4.640		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Feb 264.6704.7204.6404.65015.1M
05 Feb 264.7004.7104.6604.69015.1M
04 Feb 264.6204.7404.5904.70019.7M
03 Feb 264.5804.6304.5804.62013.29M
30 Jan 264.7304.8004.6404.69023.31M
29 Jan 264.7204.7704.7004.76028.18M
28 Jan 264.6604.7404.6304.69023.68M
27 Jan 264.6404.6704.5204.67027.29M
26 Jan 264.7904.7904.6404.65043.05M
23 Jan 264.7504.8504.7404.78031.48M

PROFILE

Name:Jiangsu General Science Tech
About:Jiangsu General Science Technology Co., Ltd. manufactures and sells tires in China and internationally. It offers steel radial tires, including short-distance industrial and mining tires, medium and short-distance load-bearing tires, medium and long-distance road transport tires, light truck tires, etc.; semi-steel radial tire products, such as family car tires, urban off-road tires, off-road tires, and commercial truck tires; bias tires; and cycle tires. The company provides its products under the CELIMO, GOODTRIP, TBBTIRES, CHITUMA, and TOWIN brands. It serves automobile manufacturers, construction machinery factories, tire dealers, and consumers. The company was founded in 2002 and is headquartered in Wuxi, China.
Industry:Auto Parts
Address:Next to Jin Gang Road, Wuxi, China, 214199
Website:https://www.ty-tyre.com
ISIN:CNE1000030L4

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:70.71 
Forward P/E:8.53 
PEG Ratio:8.53 
Price to Sales:0.96 
Price to Book:1.21 
Profit Margin:0.01 
Operating Margin:0.06 
Return on Assets:0.01 
Return on Equity:0.02 
Revenue:8.185B 
EBITDA:521.26M 
Shares:1.589B 
Market Cap:7.39B 

TECHNICAL INDICATORS

MA5:4.670.4%
MA10:4.690.9%
MA20:4.752.1%
MA50:4.731.6%
MA100:4.610.9%
MA200:4.630.4%
STO9:16.67 
STO14:13.04 
RSI14:39.44 
WPR14:-81.25 
MTM14:-0.09
ROC14:-0.02 
ATR:0.11 
Week High:4.803.2%
Week Low:4.581.5%
Month High:5.017.7%
Month Low:4.520.4%
Year High:6.0931.0%
Year Low:4.0814.0%
Volatility:22.89 

RECENT SPLITS

Date Ratio
13 Jul 20221-1

RECENT DIVIDENDS

Date Amount
27 Jun 2024$0.06
13 Jul 2023$0.03
13 Jul 2022$0.08
04 Jun 2021$0.12
12 Jun 2020$0.04
13 Jun 2019$0.07
07 Jun 2018$0.07