EODData

MEMBERSHIP REGISTER LOG IN

SHG, 601512: China-Singapore Suzhou Industrial Park Development Group Co Ltd

06 Feb 2026
LAST:

9.640

CHANGE:
 0.14		OPEN:
9.710		HIGH:
9.810		ASK:
0.000		VOLUME:
4.87M
CHG(%):
1.43		PREV:
9.780		LOW:
9.620		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Feb 269.7109.8109.6209.6404.87M
05 Feb 269.7609.8209.6909.7804.73M
04 Feb 269.6409.8009.5409.8006.77M
03 Feb 269.4609.7909.4509.6506.91M
02 Feb 269.6709.7209.4009.4007.78M
30 Jan 269.7809.9009.6409.7407.7M
29 Jan 269.7509.9309.5709.85010.01M
28 Jan 269.8309.9009.6709.7207.8M
27 Jan 269.7909.7909.4509.6708.53M
26 Jan 269.95010.0309.6909.71014.41M

PROFILE

Name:China-Singapore Suzhou Industrial Park Development Group Co Ltd
About:China-Singapore Suzhou Industrial Park Development Group Co., Ltd. engages in the investment, construction, development, and operation of real estate properties in China. The company develops industrial parks and scientific research carriers; leases commercial properties; rents apartments; and provides property and project management services. It also involved in the hotels and hotel-style apartment management, industrial investment, municipal engineering construction, municipal utilities, and photovoltaic power station development, develop operational business; and provides consulting services. China-Singapore Suzhou Industrial Park Development Group Co., Ltd. was founded in 1994 and is based in Suzhou, China.
Industry:Engineering & Construction
Address:Zhongxin Building, Suzhou, China, 215123
Website:https://www.cssd.com.cn
ISIN:CNE100003Y65

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.79 
Forward P/E:15.08 
PEG Ratio:15.08 
Price to Sales:4.04 
Price to Book:0.88 
Profit Margin:0.24 
Operating Margin:0.18 
Return on Assets:0.01 
Return on Equity:0.04 
Revenue:3.30B 
EBITDA:1.412B 
Shares:1.499B 
Market Cap:14.449B 

TECHNICAL INDICATORS

MA5:9.650.1%
MA10:9.700.6%
MA20:9.610.3%
MA50:9.264.1%
MA100:9.382.8%
MA200:8.5113.2%
STO9:45.28
STO14:38.10
RSI14:58.43
WPR14:-46.67
MTM14:0.07
ROC14:0.01 
ATR:0.27 
Week High:9.902.7%
Week Low:9.402.6%
Month High:10.347.3%
Month Low:9.1813.2%
Year High:10.6310.3%
Year Low:6.8341.1%
Volatility:4.82 

RECENT DIVIDENDS

Date Amount
08 Jul 2025$0.13
08 Jul 2024$0.27
10 Jul 2023$0.32
21 Jun 2022$0.31
21 Jun 2021$0.26