EODData

MEMBERSHIP REGISTER LOG IN

SHG, 601512: China-Singapore Suzhou Industrial Park Development Group Co Ltd

20 May 2026
LAST:

9.030

CHANGE:
 0.19		OPEN:
9.200		HIGH:
9.220		ASK:
0.000		VOLUME:
9.5M
CHG(%):
2.06		PREV:
9.220		LOW:
8.870		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 May 269.2009.2208.8709.0309.5M
19 May 269.6009.7009.1609.22014.78M
18 May 268.9509.4608.9209.34015.54M
15 May 269.2009.2508.9509.03010.93M
14 May 269.6309.7509.2109.21015.48M
13 May 269.90010.0609.6209.64021.3M
12 May 2610.59010.6409.97010.06026.0M
11 May 2610.49011.09010.26010.69032.97M
08 May 2611.41011.41010.52010.64040.9M
07 May 2610.23010.49010.22010.37017.65M

PROFILE

Name:China-Singapore Suzhou Industrial Park Development Group Co Ltd
About:China-Singapore Suzhou Industrial Park Development Group Co., Ltd. engages in the investment, construction, development, and operation of real estate properties in China. The company develops industrial parks and scientific research carriers; leases commercial properties; rents apartments; and provides property and project management services. It also involved in the hotels and hotel-style apartment management, industrial investment, municipal engineering construction, municipal utilities, and photovoltaic power station development, develop operational business; and provides consulting services. China-Singapore Suzhou Industrial Park Development Group Co., Ltd. was founded in 1994 and is based in Suzhou, China.
Industry:Engineering & Construction
Address:Zhongxin Building, Suzhou, China, 215123
Website:https://www.cssd.com.cn
ISIN:CNE100003Y65

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.79 
Forward P/E:15.08 
PEG Ratio:15.08 
Price to Sales:4.04 
Price to Book:0.88 
Profit Margin:0.24 
Operating Margin:0.18 
Return on Assets:0.01 
Return on Equity:0.04 
Revenue:3.30B 
EBITDA:1.412B 
Shares:1.499B 
Market Cap:13.535B 

TECHNICAL INDICATORS

MA5:9.171.5%
MA10:9.727.7%
MA20:9.9310.0%
MA50:9.323.2%
MA100:9.333.3%
MA200:9.100.8%
RSI14:37.08 
WPR14:-100.00 
MTM14:-1.34
ROC14:-0.13 
ATR:0.58 
Week High:10.0611.4%
Week Low:8.871.8%
Month High:11.4126.4%
Month Low:8.810.8%
Year High:11.4126.4%
Year Low:7.0528.1%
Volatility:23.56 

RECENT DIVIDENDS

Date Amount
08 Jul 2025$0.13
08 Jul 2024$0.27
10 Jul 2023$0.32
21 Jun 2022$0.31
21 Jun 2021$0.26