EODData

MEMBERSHIP REGISTER LOG IN

SHG, 601515: Shantou Dongfeng Printing Co Ltd

31 Jul 2026
LAST:

3.290

CHANGE:
 0.05		OPEN:
3.240		HIGH:
3.320		ASK:
0.000		VOLUME:
13.46M
CHG(%):
1.54		PREV:
3.240		LOW:
3.210		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Jul 263.2403.3203.2103.29013.46M
30 Jul 263.2803.3603.2203.24017.53M
29 Jul 263.2803.3003.2303.29013.3M
28 Jul 263.2603.3303.2303.26011.99M
27 Jul 263.1403.2803.1303.27013.98M
24 Jul 263.2203.2503.1003.15013.92M
23 Jul 263.0803.2803.0603.22020.92M
22 Jul 263.0403.1103.0303.08016.13M
21 Jul 263.0903.1102.9503.05022.53M
20 Jul 263.2003.2203.0203.10024.63M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:47.75 
Forward P/E:19.63 
PEG Ratio:19.63 
Price to Sales:4.55 
Price to Book:0.68 
Profit Margin:-0.34 
Operating Margin:-0.09 
Return on Assets:-0.03 
Return on Equity:-0.11 
Revenue:1.329B 
EBITDA:12.6M 

TECHNICAL INDICATORS

MA5:3.270.6%
MA10:3.203.0%
MA20:3.183.4%
MA50:3.547.5%
MA100:4.0322.6%
MA200:4.2829.9%
STO9:77.42
STO14:77.42
RSI14:58.62
MTM14:0.08
ROC14:0.02 
ATR:0.15 
Week High:3.362.1%
Week Low:3.106.1%
Month High:3.547.6%
Month Low:2.9529.9%
Year High:5.3562.6%
Year Low:2.9511.5%
Volatility:4.94 

RECENT SPLITS

Date Ratio
23 May 20221-1
23 Apr 20191-1
23 Jun 201420-10

RECENT DIVIDENDS

Date Amount
26 Jul 2024$0.03
23 May 2022$0.45
27 May 2021$0.25
23 Jun 2020$0.13
23 Apr 2019$0.35
25 Oct 2018$0.16
29 Sep 2017$0.17
12 Jun 2017$0.04
13 Jun 2016$0.38
23 Jun 2015$0.17