EODData

MEMBERSHIP REGISTER LOG IN

SHG, 601515: Shantou Dongfeng Printing Co Ltd

02 Dec 2025
LAST:

4.520

CHANGE:
 0.09		OPEN:
4.610		HIGH:
4.620		ASK:
0.000		VOLUME:
21.46M
CHG(%):
1.95		PREV:
4.610		LOW:
4.500		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Dec 254.6104.6204.5004.52021.46M
01 Dec 254.6704.7604.6004.61029.4M
28 Nov 254.5304.6304.4904.61020.63M
27 Nov 254.5604.6104.5204.53018.73M
26 Nov 254.6204.6704.5604.58022.25M
25 Nov 254.5204.7004.5104.64028.8M
24 Nov 254.4904.5904.4604.52025.65M
21 Nov 254.6704.6704.4704.49035.4M
20 Nov 254.7204.8004.6004.67028.93M
19 Nov 254.9004.9404.6704.69055.28M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:47.75 
Forward P/E:29.69 
PEG Ratio:29.69 
Price to Sales:6.85 
Price to Book:1.54 
Profit Margin:-0.31 
Operating Margin:0.01 
Return on Assets:-0.02 
Return on Equity:-0.10 
Revenue:1.293B 

TECHNICAL INDICATORS

MA5:4.571.1%
MA10:4.591.5%
MA20:4.775.6%
MA50:4.724.5%
MA100:4.520.0%
MA200:4.0212.5%
STO9:9.68 
STO14:3.49 
RSI14:37.76 
WPR14:-95.65 
MTM14:-0.46
ROC14:-0.09 
ATR:0.19 
Week High:4.765.3%
Week Low:4.490.7%
Month High:5.3518.4%
Month Low:4.4612.5%
Year High:5.3518.4%
Year Low:2.7067.4%

RECENT SPLITS

Date Ratio
23 May 20221-1
23 Apr 20191-1
23 Jun 201420-10

RECENT DIVIDENDS

Date Amount
26 Jul 2024$0.03
23 May 2022$0.45
27 May 2021$0.25
23 Jun 2020$0.13
23 Apr 2019$0.35
25 Oct 2018$0.16
29 Sep 2017$0.17
12 Jun 2017$0.04
13 Jun 2016$0.38
23 Jun 2015$0.17