EODData

MEMBERSHIP REGISTER LOG IN

SHG, 601515: Shantou Dongfeng Printing Co Ltd

15 May 2026
LAST:

4.660

CHANGE:
 0.12		OPEN:
4.840		HIGH:
4.890		ASK:
0.000		VOLUME:
43.24M
CHG(%):
2.51		PREV:
4.780		LOW:
4.620		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 May 264.8404.8904.6204.66043.24M
14 May 264.9205.0304.7704.78054.62M
13 May 264.9304.9904.8104.92051.47M
12 May 264.9104.9404.8104.90045.68M
11 May 264.7805.2004.7704.92096.72M
08 May 264.5204.8704.4504.79081.5M
07 May 264.5404.6004.4804.53032.4M
06 May 264.6004.6204.5104.54033.09M
30 Apr 264.5604.5904.4504.54028.72M
29 Apr 264.4504.5804.3804.56031.61M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:47.75 
Forward P/E:26.44 
PEG Ratio:26.44 
Price to Sales:6.30 
Price to Book:1.55 
Profit Margin:-0.31 
Operating Margin:-0.08 
Return on Assets:-0.02 
Return on Equity:-0.10 
Revenue:1.293B 

TECHNICAL INDICATORS

MA5:4.843.8%
MA10:4.711.2%
MA20:4.670.1%
MA50:4.572.0%
MA100:4.435.1%
MA200:4.484.1%
STO9:19.40 
STO14:28.00
RSI14:51.24
WPR14:-55.32
MTM14:0.12
ROC14:0.03 
ATR:0.21 
Week High:5.2011.6%
Week Low:4.454.7%
Month High:5.2011.6%
Month Low:4.384.1%
Year High:5.3514.8%
Year Low:3.4236.3%
Volatility:57.49 

RECENT SPLITS

Date Ratio
23 May 20221-1
23 Apr 20191-1
23 Jun 201420-10

RECENT DIVIDENDS

Date Amount
26 Jul 2024$0.03
23 May 2022$0.45
27 May 2021$0.25
23 Jun 2020$0.13
23 Apr 2019$0.35
25 Oct 2018$0.16
29 Sep 2017$0.17
12 Jun 2017$0.04
13 Jun 2016$0.38
23 Jun 2015$0.17