EODData

MEMBERSHIP REGISTER LOG IN

SHG, 601515: Shantou Dongfeng Printing Co Ltd

06 Feb 2026
LAST:

4.150

CHANGE:
 0.05		OPEN:
4.100		HIGH:
4.200		ASK:
0.000		VOLUME:
22.61M
CHG(%):
1.22		PREV:
4.100		LOW:
4.090		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Feb 264.1004.2004.0904.15022.61M
05 Feb 264.0804.1404.0504.10015.09M
04 Feb 264.0604.1104.0404.08016.07M
03 Feb 264.1204.1504.0304.09023.87M
30 Jan 264.0804.1904.0704.17024.43M
29 Jan 264.1304.1604.0804.09017.66M
28 Jan 264.1704.2004.1304.14019.39M
27 Jan 264.2404.2804.1204.15028.53M
26 Jan 264.4004.4104.2304.24029.87M
23 Jan 264.2704.3804.2504.38027.16M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:47.75 
Forward P/E:26.44 
PEG Ratio:26.44 
Price to Sales:6.30 
Price to Book:1.55 
Profit Margin:-0.31 
Operating Margin:-0.08 
Return on Assets:-0.02 
Return on Equity:-0.10 
Revenue:1.293B 

TECHNICAL INDICATORS

MA5:4.120.8%
MA10:4.160.2%
MA20:4.231.9%
MA50:4.293.3%
MA100:4.518.8%
MA200:4.252.5%
STO9:21.21
STO14:21.21
RSI14:44.44
WPR14:-76.67
MTM14:-0.18
ROC14:-0.04 
ATR:0.11 
Week High:4.201.2%
Week Low:4.033.0%
Month High:4.559.6%
Month Low:4.032.5%
Year High:5.3528.9%
Year Low:2.7053.7%
Volatility:8.09 

RECENT SPLITS

Date Ratio
23 May 20221-1
23 Apr 20191-1
23 Jun 201420-10

RECENT DIVIDENDS

Date Amount
26 Jul 2024$0.03
23 May 2022$0.45
27 May 2021$0.25
23 Jun 2020$0.13
23 Apr 2019$0.35
25 Oct 2018$0.16
29 Sep 2017$0.17
12 Jun 2017$0.04
13 Jun 2016$0.38
23 Jun 2015$0.17