EODData

MEMBERSHIP REGISTER LOG IN

SHG, 601515: Shantou Dongfeng Printing Co Ltd

12 Nov 2026
LAST:

2.870

CHANGE:
 0.05		OPEN:
2.930		HIGH:
2.940		ASK:
0.000		VOLUME:
14.05M
CHG(%):
1.71		PREV:
2.920		LOW:
2.860		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Nov 262.9302.9402.8602.87014.05M
11 Nov 262.9202.9502.8802.9208.15M
10 Nov 262.9002.9102.8802.9008.4M
09 Nov 262.9402.9502.8702.8809.89M
06 Nov 262.8102.9602.8102.92015.46M
05 Nov 262.8402.9302.8302.91015.17M
04 Nov 262.7902.8502.7602.84015.32M
03 Nov 262.8302.8702.7702.80013.54M
02 Nov 262.7502.8202.7302.82015.25M
30 Oct 262.7502.8602.7302.75014.38M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:47.75 
Forward P/E:17.19 
PEG Ratio:17.19 
Price to Sales:3.62 
Price to Book:1.09 
Profit Margin:-0.30 
Operating Margin:-0.10 
Return on Assets:-0.02 
Return on Equity:-0.11 
Revenue:1.463B 
EBITDA:15.25M 

TECHNICAL INDICATORS

MA5:2.901.0%
MA10:2.860.3%
MA20:2.880.4%
MA50:3.128.7%
MA100:3.2312.4%
MA200:3.8032.5%
STO9:43.75
STO14:48.00
RSI14:47.46
WPR14:-29.41
MTM14:-0.05
ROC14:-0.02 
ATR:0.10 
Week High:2.963.1%
Week Low:2.812.1%
Month High:3.2613.6%
Month Low:2.7232.5%
Year High:5.3586.4%
Year Low:2.725.5%

RECENT SPLITS

Date Ratio
23 May 20221-1
23 Apr 20191-1
23 Jun 201420-10

RECENT DIVIDENDS

Date Amount
26 Jul 2024$0.03
23 May 2022$0.45
27 May 2021$0.25
23 Jun 2020$0.13
23 Apr 2019$0.35
25 Oct 2018$0.16
29 Sep 2017$0.17
12 Jun 2017$0.04
13 Jun 2016$0.38
23 Jun 2015$0.17