EODData

MEMBERSHIP REGISTER LOG IN

SHG, 601519: Shanghai DZH Ltd

12 Nov 2026
LAST:

8.160

CHANGE:
 0.24		OPEN:
8.400		HIGH:
8.500		ASK:
0.000		VOLUME:
50.85M
CHG(%):
2.86		PREV:
8.400		LOW:
8.130		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Nov 268.4008.5008.1308.16050.85M
11 Nov 268.3108.4308.2808.40033.22M
10 Nov 268.3808.4508.2808.40034.23M
09 Nov 268.4408.5408.2808.29035.29M
06 Nov 268.4008.6408.3008.37055.8M
05 Nov 268.6308.8408.5808.68076.72M
04 Nov 268.3509.0808.1208.850105.63M
03 Nov 268.4108.7008.3308.42068.18M
02 Nov 268.0008.6907.9108.530100.25M
30 Oct 268.6008.9107.9507.950108.78M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:133.20 
Forward P/E:53.00 
PEG Ratio:53.00 
Price to Sales:18.31 
Price to Book:10.67 
Profit Margin:-0.05 
Operating Margin:-0.02 
Return on Assets:-0.02 
Return on Equity:-0.03 
Revenue:863.54M 
EBITDA:19.53M 

TECHNICAL INDICATORS

MA5:8.322.0%
MA10:8.413.0%
MA20:8.706.7%
MA50:8.736.9%
MA100:8.514.2%
MA200:9.9221.6%
STO14:13.46 
RSI14:34.73 
WPR14:-84.44 
MTM14:-1.14
ROC14:-0.12 
ATR:0.47 
Week High:8.848.3%
Week Low:8.130.4%
Month High:9.8821.1%
Month Low:7.9121.6%
Year High:15.8894.6%
Year Low:7.4110.1%
Volatility:37.02 

RECENT SPLITS

Date Ratio
30 Apr 201411-10
20 Jun 201313-10
17 May 201220-10

RECENT DIVIDENDS

Date Amount
17 May 2012$0.01