SHG, 601519 End of Day and Historical Stock Data []

15 Aug 2025

LAST: 15.65	CHANGE: 1.42	OPEN: 14.11	HIGH: 15.65	ASK: 0.00	VOLUME: 145.46M
LAST: 15.65	CHG(%): 9.98	PREV: 14.23	LOW: 14.06	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	14.11	15.65	14.06	15.65	145.46M
14 Aug 25	14.62	14.87	14.20	14.23	140.81M
13 Aug 25	14.31	14.98	13.90	14.90	195.92M
12 Aug 25	14.06	14.65	14.02	14.29	125.5M
11 Aug 25	13.19	14.56	13.19	14.07	153.03M
08 Aug 25	13.35	13.53	13.08	13.29	63.88M
04 Aug 25	12.80	13.33	12.77	13.30	50.84M
01 Aug 25	13.26	13.30	12.91	13.10	65.27M
31 Jul 25	13.60	13.88	13.03	13.17	100.28M
30 Jul 25	14.06	14.13	13.42	13.64	89.36M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

15.65