EODData

MEMBERSHIP REGISTER LOG IN

SHG, 601519: Shanghai DZH Ltd

24 Sep 2026
LAST:

8.520

CHANGE:
 0.38		OPEN:
8.850		HIGH:
8.870		ASK:
0.000		VOLUME:
29.35M
CHG(%):
4.27		PREV:
8.900		LOW:
8.520		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Sep 268.8508.8708.5208.52029.35M
23 Sep 269.0009.0708.8308.90032.81M
22 Sep 268.7809.2808.7609.07056.55M
21 Sep 268.3808.9008.3308.80047.39M
18 Sep 268.0908.4808.0508.42041.75M
17 Sep 268.0408.1707.9708.04019.75M
16 Sep 267.8808.1707.7208.11030.97M
15 Sep 267.9808.0507.8807.89020.72M
14 Sep 268.0108.0807.9007.99025.29M
11 Sep 268.6608.6607.9808.08050.64M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:133.20 
Forward P/E:51.20 
PEG Ratio:-0.08 
Price to Sales:18.12 
Price to Book:11.78 
Profit Margin:-0.09 
Operating Margin:-0.20 
Return on Assets:-0.03 
Return on Equity:-0.06 
Revenue:842.88M 
EBITDA:19.53M 

TECHNICAL INDICATORS

MA5:8.742.6%
MA10:8.381.6%
MA20:8.611.1%
MA50:8.302.6%
MA100:8.874.1%
MA200:10.5323.6%
STO9:45.32
STO14:45.32
RSI14:43.26
WPR14:-46.61
MTM14:-0.22
ROC14:-0.03 
ATR:0.36 
Week High:9.288.9%
Week Low:7.976.9%
Month High:9.288.9%
Month Low:7.7123.6%
Year High:16.9899.3%
Year Low:7.4115.0%

RECENT SPLITS

Date Ratio
30 Apr 201411-10
20 Jun 201313-10
17 May 201220-10

RECENT DIVIDENDS

Date Amount
17 May 2012$0.01