EODData

MEMBERSHIP REGISTER LOG IN

SHG, 601519: Shanghai DZH Ltd

12 Mar 2026
LAST:

11.48

CHANGE:
 0.08		OPEN:
11.37		HIGH:
11.53		ASK:
0.00		VOLUME:
21.37M
CHG(%):
0.70		PREV:
11.40		LOW:
11.36		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Mar 2611.3711.5311.3611.4821.37M
11 Mar 2611.3711.5011.2711.4021.7M
10 Mar 2611.5011.6011.2811.4224.26M
09 Mar 2611.2811.4011.0411.3330.18M
06 Mar 2611.2911.5911.2611.5223.9M
05 Mar 2611.5411.5811.3111.3819.99M
04 Mar 2611.2811.6011.2011.3522.08M
03 Mar 2611.8712.0511.4511.4737.04M
02 Mar 2612.0012.0711.6611.8644.25M
27 Feb 2612.2212.3412.1812.2723.67M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:133.20 
Forward P/E:87.93 
PEG Ratio:87.93 
Price to Sales:32.14 
Price to Book:19.34 
Profit Margin:-0.04 
Operating Margin:-0.16 
Return on Assets:-0.04 
Return on Equity:-0.02 
Revenue:816.34M 

TECHNICAL INDICATORS

MA5:11.430.4%
MA10:11.550.6%
MA20:11.984.3%
MA50:12.8912.3%
MA100:13.2014.9%
MA200:13.0713.8%
STO9:20.27
STO14:12.30 
RSI14:29.41 
WPR14:-86.49 
MTM14:-0.73
ROC14:-0.06 
ATR:0.34 
Week High:11.601.0%
Week Low:11.044.0%
Month High:12.559.3%
Month Low:11.0413.8%
Year High:18.9465.0%
Year Low:8.0043.5%
Volatility:13.89 

RECENT SPLITS

Date Ratio
30 Apr 201411-10
20 Jun 201313-10
17 May 201220-10

RECENT DIVIDENDS

Date Amount
17 May 2012$0.01