EODData

MEMBERSHIP REGISTER LOG IN

SHG, 601519: Shanghai DZH Ltd

21 May 2026
LAST:

10.71

CHANGE:
 0.39		OPEN:
10.40		HIGH:
11.35		ASK:
0.00		VOLUME:
91.73M
CHG(%):
3.78		PREV:
10.32		LOW:
10.39		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 May 2610.4011.3510.3910.7191.73M
20 May 2610.4510.4910.1910.3221.97M
19 May 2610.5710.6610.3310.5126.51M
18 May 2610.5010.7810.4910.5725.42M
15 May 2610.9010.9410.4710.6034.59M
14 May 2611.2011.3910.8710.8835.4M
13 May 2611.3011.3611.0311.1236.42M
12 May 2611.2411.3811.1111.2130.93M
11 May 2611.1311.5410.9911.3749.66M
08 May 2610.9011.2310.8211.1434.54M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:133.20 
Forward P/E:87.93 
PEG Ratio:87.93 
Price to Sales:32.14 
Price to Book:19.34 
Profit Margin:-0.04 
Operating Margin:-0.16 
Return on Assets:-0.04 
Return on Equity:-0.02 
Revenue:816.34M 

TECHNICAL INDICATORS

MA5:10.541.6%
MA10:10.841.2%
MA20:10.670.4%
MA50:10.790.7%
MA100:11.9811.8%
MA200:13.2623.8%
STO9:31.97
STO14:36.64
RSI14:60.67 
WPR14:-57.89
MTM14:0.48
ROC14:0.05 
ATR:0.46 
Week High:11.396.3%
Week Low:10.195.1%
Month High:11.547.7%
Month Low:9.7023.8%
Year High:18.9476.8%
Year Low:8.8021.7%
Volatility:12.71 

RECENT SPLITS

Date Ratio
30 Apr 201411-10
20 Jun 201313-10
17 May 201220-10

RECENT DIVIDENDS

Date Amount
17 May 2012$0.01