EODData

MEMBERSHIP REGISTER LOG IN

SHG, 601519: Shanghai DZH Ltd

01 Dec 2025
LAST:

12.87

CHANGE:
 0.09		OPEN:
12.82		HIGH:
12.98		ASK:
0.00		VOLUME:
19.39M
CHG(%):
0.70		PREV:
12.78		LOW:
12.72		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Dec 2512.8212.9812.7212.8719.39M
28 Nov 2512.6112.8012.5512.7821.13M
27 Nov 2512.6012.8212.6012.6117.07M
26 Nov 2512.6212.7912.5912.6318.32M
25 Nov 2512.7312.8912.6012.6725.31M
24 Nov 2512.5212.7712.3112.7328.66M
21 Nov 2512.5112.8912.4412.4629.25M
20 Nov 2513.5613.6212.7812.7931.35M
19 Nov 2513.1013.2612.9013.0119.28M
18 Nov 2513.1913.2613.0213.1024.08M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:133.20 
Forward P/E:94.87 
PEG Ratio:94.87 
Price to Sales:34.67 
Price to Book:25.64 
Profit Margin:-0.04 
Operating Margin:-0.16 
Return on Assets:-0.04 
Return on Equity:-0.02 
Revenue:816.34M 

TECHNICAL INDICATORS

MA5:12.711.2%
MA10:12.770.8%
MA20:13.172.3%
MA50:14.3811.8%
MA100:14.4812.5%
MA200:11.789.3%
STO9:35.34
STO14:35.34
RSI14:37.79 
WPR14:-41.43
MTM14:0.27
ROC14:0.02 
ATR:0.45 
Week High:12.980.9%
Week Low:12.314.5%
Month High:14.5212.8%
Month Low:12.319.3%
Year High:18.9447.2%
Year Low:7.9561.9%
Volatility:24.91 

RECENT SPLITS

Date Ratio
30 Apr 201411-10
20 Jun 201313-10
17 May 201220-10

RECENT DIVIDENDS

Date Amount
17 May 2012$0.01