EODData

MEMBERSHIP REGISTER LOG IN

SHG, 601528: Zhejiang Shaoxing RuiFeng Rural Commercial Bank Co Ltd

22 Aug 2025
LAST:

5.740

CHANGE:
 0.00		OPEN:
5.720		HIGH:
5.760		ASK:
0.000		VOLUME:
22.15M
CHG(%):
0.00		PREV:
5.740		LOW:
5.670		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Aug 255.7205.7605.6705.74022.15M
21 Aug 255.6605.7405.6405.74023.58M
20 Aug 255.6005.6705.5805.67015.64M
19 Aug 255.6305.6405.5805.59014.97M
18 Aug 255.5705.6905.5505.63026.97M
15 Aug 255.5505.5905.4705.57021.11M
14 Aug 255.6105.6205.5205.54016.97M
13 Aug 255.6305.6505.5905.60015.81M
12 Aug 255.6405.6805.6205.63012.5M
11 Aug 255.6705.6805.6205.63013.64M

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:5.67
MA20:5.67
MA50:5.83
MA200:5.51
STO9:90.72
RSI14:50.88
MTM14:0.09
ROC14:0.02
Week High:5.76
Week Low:5.47
Month High:5.86
Month Low:5.47
Volatility:7.28