EODData

SHG, 601528: Zhejiang Shaoxing RuiFeng Rural Commercial Bank Co Ltd

30 Jan 2026
LAST:

5.450

CHANGE:
 0.01
OPEN:
5.450
HIGH:
5.490
ASK:
0.000
VOLUME:
19.45M
CHG(%):
0.18
PREV:
5.440
LOW:
5.430
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Jan 265.4505.4905.4305.45019.45M
29 Jan 265.3805.4605.3605.44021.99M
28 Jan 265.3905.4405.3605.38022.17M
27 Jan 265.4605.4705.3805.40021.96M
26 Jan 265.4805.4905.4305.46020.09M
23 Jan 265.4505.5305.4505.49025.47M
22 Jan 265.4205.4905.3905.45024.98M
21 Jan 265.4705.4805.4005.42021.39M
20 Jan 265.4205.4805.4005.47020.36M
19 Jan 265.4105.4405.3905.41015.72M

PROFILE

Name:Zhejiang Shaoxing RuiFeng Rural Commercial Bank Co Ltd
About:Zhejiang Shaoxing RuiFeng Rural Commercial Bank Co.,Ltd provides commercial banking products and services in China. It offers personal wealth products and services that cover financial products, precious metals, funds, insurance products, and asset management products; savings, demand, time, structured, and notice deposit products, as well as certificate of deposit; personal, business, consumer, mortgage, operating, and e-flash loans; credit and debit cards, gold and platinum cards, and cards with VIP privileges; and mobile and online banking services. The company also offers financial management products and services; settlement products and services comprising collection and commitment, receiving payments from other places, electronic exchange, bank drafts, entrusted collection in the same city, transfer check, and promissory notes; and products and services that cover cross-border RMB settlement, domestic guarantee and foreign loans, import collection, import issuance, export documentary collection, L/C review/negotiation, letter of credit notice, foreign exchange remittance, export order financing, foreign exchange loans, import and export double factoring, letter of credit confirmation, import payment, bill of lading endorsement, delivery guarantee, import bills, short-term export credit insurance financing, export invoice financing, forfaiting, export discount and bills, package loans under export letter of credit, false forward letter of credit, loan pay, spot foreign exchange settlement and sale, and foreign exchange deposits. The company was founded in 1987 and is based in Shaoxing, China.
Address:1363, Diyang Road, Shaoxing, China, 312030
Website:https://www.borf.cn
ISIN:CNE1000050Z2

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:5.52 
Price to Sales:3.37 
Price to Book:0.58 
Profit Margin:0.61 
Operating Margin:0.70 
Return on Assets:0.01 
Return on Equity:0.11 
DivYield:0.03 
Div/Share:0.20 
Revenue:3.309B 
Shares:1.962B 
Market Cap:10.694B 

TECHNICAL INDICATORS

MA5:5.430.4%
MA10:5.440.2%
MA20:5.480.5%
MA50:5.511.1%
MA100:5.511.0%
MA200:5.551.9%
STO9:46.67
STO14:41.18
RSI14:44.23
WPR14:-53.33
MTM14:-0.08
ROC14:-0.01 
ATR:0.07 
Week High:5.531.5%
Week Low:5.361.7%
Month High:5.847.2%
Month Low:5.361.9%
Year High:6.1713.2%
Year Low:4.8312.8%
Volatility:5.53 

RECENT SPLITS

Date Ratio
10 May 20231-1

RECENT DIVIDENDS

Date Amount
09 May 2025$0.20
09 May 2024$0.18
10 May 2023$0.15