EODData

MEMBERSHIP REGISTER LOG IN

SHG, 601566: Joeone Co Ltd

12 Nov 2026
LAST:

12.47

CHANGE:
 1.13		OPEN:
11.22		HIGH:
12.47		ASK:
0.00		VOLUME:
74.38M
CHG(%):
9.96		PREV:
11.34		LOW:
11.12		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Nov 2611.2212.4711.1212.4774.38M
11 Nov 2611.6611.6610.9911.3449.68M
10 Nov 2610.9811.6610.9111.5255.67M
09 Nov 2611.1411.8011.0611.2565.1M
06 Nov 2610.5111.9510.1211.3171.53M
05 Nov 2610.0211.3310.0211.0770.64M
04 Nov 2612.5512.7110.8210.9596.05M
03 Nov 2610.2111.5510.1311.5558.27M
02 Nov 2610.0010.509.2410.5053.85M
30 Oct 269.9110.529.7210.0150.18M

PROFILE

Name:Joeone Co Ltd
About:Joeone Co.,Ltd produces and sells men's business casual wear in China. It offers men's pants, jackets, shirts, T-shirts and suits under the Jiumuwang, ZIOZIA, and FUN brand. The company was founded in 2004 and is headquartered in Quanzhou, China. Joeone Co.,Ltd is a subsidiary of Jiu Muwang International Investment Holdings Co., Ltd.
Address:JOEONE Industrial Park, Quanzhou, China, 362005
Website:https://www.joeone.cn
ISIN:CNE1000013C9

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:31.29 
Forward P/E:18.96 
PEG Ratio:18.96 
Price to Sales:1.92 
Price to Book:1.73 
Profit Margin:-0.02 
Operating Margin:0.24 
Return on Assets:0.03 
Return on Equity:-0.01 
Revenue:3.064B 
EBITDA:454.14M 
Shares:574.64M 
Market Cap:7.166B 

TECHNICAL INDICATORS

MA5:11.587.7%
MA10:11.2011.4%
MA20:10.4319.6%
MA50:9.8826.2%
MA100:9.1236.8%
MA200:10.2821.3%
STO9:89.14 
STO14:92.79 
RSI14:75.27 
MTM14:3.09
ROC14:0.33 
ATR:1.13 
Week High:12.470.0%
Week Low:10.0224.5%
Month High:12.711.9%
Month Low:8.6321.3%
Year High:18.6849.8%
Year Low:7.4068.5%
Volatility:58.04 

RECENT DIVIDENDS

Date Amount
04 Jun 2026$0.50
09 Jun 2025$0.30
06 Jun 2024$0.30
02 Jun 2023$0.10
30 May 2022$0.50
08 Jun 2021$0.50
29 May 2020$0.65
04 Jun 2019$1.00
01 Jun 2018$1.00
25 May 2017$1.00