EODData

MEMBERSHIP REGISTER LOG IN

SHG, 601566: Joeone Co Ltd

03 Feb 2026
LAST:

12.30

CHANGE:
 0.28		OPEN:
12.10		HIGH:
12.32		ASK:
0.00		VOLUME:
11.52M
CHG(%):
2.33		PREV:
12.02		LOW:
12.07		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Feb 2612.1012.3212.0712.3011.52M
02 Feb 2612.2212.4312.0112.0211.96M
30 Jan 2612.2612.3712.0312.3015.01M
29 Jan 2612.0112.2812.0012.2010.19M
28 Jan 2612.1812.2812.0512.119.3M
27 Jan 2612.2312.3312.0012.1911.56M
26 Jan 2612.6312.6512.1812.2714.55M
23 Jan 2612.4212.6912.3812.6613.42M
22 Jan 2612.3612.4412.3012.419.47M
21 Jan 2612.3612.3912.1512.329.76M

PROFILE

Name:Joeone Co Ltd
About:Joeone Co.,Ltd produces and sells men's business casual wear in China. It offers men's pants, jackets, shirts, T-shirts and suits under the Jiumuwang, ZIOZIA, and FUN brand. The company was founded in 2004 and is headquartered in Quanzhou, China. Joeone Co.,Ltd is a subsidiary of Jiu Muwang International Investment Holdings Co., Ltd.
Address:JOEONE Industrial Park, Quanzhou, China, 362005
Website:https://www.joeone.cn
ISIN:CNE1000013C9

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:24.26 
Forward P/E:28.46 
PEG Ratio:28.46 
Price to Sales:2.79 
Price to Book:2.09 
Profit Margin:0.12 
Operating Margin:0.20 
Return on Assets:0.01 
Return on Equity:0.09 
Revenue:3.045B 
EBITDA:452.15M 
Shares:574.64M 
Market Cap:7.068B 

TECHNICAL INDICATORS

MA5:12.190.9%
MA10:12.280.2%
MA20:12.632.7%
MA50:13.6410.9%
MA100:11.705.1%
MA200:10.2719.7%
STO9:41.79
STO14:30.77
RSI14:38.10 
WPR14:-56.25
MTM14:-0.16
ROC14:-0.01 
ATR:0.31 
Week High:12.431.1%
Week Low:12.002.5%
Month High:13.8312.4%
Month Low:12.0019.7%
Year High:18.6851.9%
Year Low:7.0973.5%
Volatility:20.54 

RECENT DIVIDENDS

Date Amount
09 Jun 2025$0.30
06 Jun 2024$0.30
02 Jun 2023$0.10
30 May 2022$0.50
08 Jun 2021$0.50
29 May 2020$0.65
04 Jun 2019$1.00
01 Jun 2018$1.00
25 May 2017$1.00
01 Jun 2016$0.50