EODData

MEMBERSHIP REGISTER LOG IN

SHG, 601566: Joeone Co Ltd

23 Sep 2026
LAST:

9.050

CHANGE:
 0.25		OPEN:
9.370		HIGH:
9.400		ASK:
0.000		VOLUME:
14.06M
CHG(%):
2.69		PREV:
9.300		LOW:
9.010		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Sep 269.3709.4009.0109.05014.06M
22 Sep 269.2509.3809.0309.30018.53M
21 Sep 269.0209.2408.9309.20018.44M
18 Sep 268.7109.3208.6809.02024.89M
17 Sep 268.7608.8608.6308.80016.82M
16 Sep 268.7609.1608.6208.83021.48M
15 Sep 269.2009.2408.7508.76020.64M
14 Sep 269.5309.6109.1709.22020.62M
11 Sep 269.8409.9809.3109.45029.37M
10 Sep 2610.70010.7809.7709.94038.25M

PROFILE

Name:Joeone Co Ltd
About:Joeone Co.,Ltd produces and sells men's business casual wear in China. It offers men's pants, jackets, shirts, T-shirts and suits under the Jiumuwang, ZIOZIA, and FUN brand. The company was founded in 2004 and is headquartered in Quanzhou, China. Joeone Co.,Ltd is a subsidiary of Jiu Muwang International Investment Holdings Co., Ltd.
Address:JOEONE Industrial Park, Quanzhou, China, 362005
Website:https://www.joeone.cn
ISIN:CNE1000013C9

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.90 
Forward P/E:14.43 
PEG Ratio:14.43 
Price to Sales:1.59 
Price to Book:1.18 
Profit Margin:0.06 
Operating Margin:0.26 
Return on Assets:0.02 
Return on Equity:0.04 
Revenue:3.027B 
EBITDA:630.89M 
Shares:574.64M 
Market Cap:5.20B 

TECHNICAL INDICATORS

MA5:9.070.3%
MA10:9.161.2%
MA20:9.505.0%
MA50:8.773.2%
MA100:9.464.5%
MA200:10.9020.5%
STO9:23.77
STO14:10.58 
RSI14:26.65 
WPR14:-86.26 
MTM14:-1.46
ROC14:-0.14 
ATR:0.63 
Week High:9.403.9%
Week Low:8.625.0%
Month High:11.5027.1%
Month Low:8.2320.5%
Year High:18.68106.4%
Year Low:7.4022.3%

RECENT DIVIDENDS

Date Amount
04 Jun 2026$0.50
09 Jun 2025$0.30
06 Jun 2024$0.30
02 Jun 2023$0.10
30 May 2022$0.50
08 Jun 2021$0.50
29 May 2020$0.65
04 Jun 2019$1.00
01 Jun 2018$1.00
25 May 2017$1.00