EODData

MEMBERSHIP REGISTER LOG IN

SHG, 601566: Joeone Co Ltd

01 Dec 2025
LAST:

13.50

CHANGE:
 0.08		OPEN:
13.17		HIGH:
13.84		ASK:
0.00		VOLUME:
48.53M
CHG(%):
0.60		PREV:
13.42		LOW:
12.90		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Dec 2513.1713.8412.9013.5048.53M
28 Nov 2512.7813.5312.7013.4257.87M
27 Nov 2512.8813.0712.5512.8853.62M
26 Nov 2512.8713.9812.8713.1067.61M
25 Nov 2515.3015.6614.3014.3082.51M
24 Nov 2514.9114.9114.9114.9120.3M
21 Nov 2516.5716.7416.5716.5710.63M
20 Nov 2517.9318.4115.0718.4195.95M
19 Nov 2515.8316.7414.4116.7473.36M
18 Nov 2515.2215.2215.2215.2219.9M

PROFILE

Name:Joeone Co Ltd
About:Joeone Co.,Ltd produces and sells men's business casual wear in China. It offers men's pants, jackets, shirts, T-shirts and suits under the Jiumuwang, ZIOZIA, and FUN brand. The company was founded in 2004 and is headquartered in Quanzhou, China. Joeone Co.,Ltd is a subsidiary of Jiu Muwang International Investment Holdings Co., Ltd.
Address:JOEONE Industrial Park, Quanzhou, China, 362005
Website:https://www.joeone.cn
ISIN:CNE1000013C9

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.07 
Forward P/E:18.76 
PEG Ratio:18.76 
Price to Sales:1.73 
Price to Book:1.26 
Profit Margin:0.12 
Operating Margin:0.25 
Return on Assets:0.02 
Return on Equity:0.09 
Revenue:3.045B 
EBITDA:452.15M 
Shares:574.64M 
Market Cap:7.758B 

TECHNICAL INDICATORS

MA5:13.440.4%
MA10:14.9110.4%
MA20:12.666.6%
MA50:10.3430.5%
MA100:9.6639.7%
MA200:9.1347.9%
STO9:11.21 
STO14:38.70
RSI14:63.40 
WPR14:-61.30
MTM14:3.10
ROC14:0.30 
ATR:1.46 
Week High:15.6616.0%
Week Low:12.557.6%
Month High:18.4136.4%
Month Low:9.1147.9%
Year High:18.4136.4%
Year Low:7.0990.4%

RECENT DIVIDENDS

Date Amount
09 Jun 2025$0.30
06 Jun 2024$0.30
02 Jun 2023$0.10
30 May 2022$0.50
08 Jun 2021$0.50
29 May 2020$0.65
04 Jun 2019$1.00
01 Jun 2018$1.00
25 May 2017$1.00
01 Jun 2016$0.50