EODData

MEMBERSHIP REGISTER LOG IN

SHG, 601566: Joeone Co Ltd

15 Jul 2026
LAST:

8.260

CHANGE:
 0.00		OPEN:
8.190		HIGH:
8.380		ASK:
0.000		VOLUME:
6.92M
CHG(%):
0.00		PREV:
8.260		LOW:
8.160		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Jul 268.1908.3808.1608.2606.92M
14 Jul 268.1208.2908.0508.2604.99M
13 Jul 268.3208.3508.0908.1304.99M
10 Jul 268.2308.4008.1408.2705.99M
09 Jul 268.4008.4008.1208.2606.12M
08 Jul 268.4108.4708.3008.3605.01M
07 Jul 268.7508.7708.4108.4207.58M
06 Jul 268.7008.8608.5908.7507.05M
03 Jul 268.6808.7808.5208.70010.36M
02 Jul 268.3008.8008.2508.68016.42M

PROFILE

Name:Joeone Co Ltd
About:Joeone Co.,Ltd produces and sells men's business casual wear in China. It offers men's pants, jackets, shirts, T-shirts and suits under the Jiumuwang, ZIOZIA, and FUN brand. The company was founded in 2004 and is headquartered in Quanzhou, China. Joeone Co.,Ltd is a subsidiary of Jiu Muwang International Investment Holdings Co., Ltd.
Address:JOEONE Industrial Park, Quanzhou, China, 362005
Website:https://www.joeone.cn
ISIN:CNE1000013C9

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.53 
Forward P/E:14.24 
PEG Ratio:14.24 
Price to Sales:1.57 
Price to Book:1.16 
Profit Margin:0.06 
Operating Margin:0.26 
Return on Assets:0.02 
Return on Equity:0.04 
Revenue:3.027B 
EBITDA:630.89M 
Shares:574.64M 
Market Cap:4.747B 

TECHNICAL INDICATORS

MA5:8.240.3%
MA10:8.411.8%
MA20:8.452.3%
MA50:10.1522.9%
MA100:10.6028.3%
MA200:11.1535.0%
STO9:17.81 
STO14:34.07
RSI14:51.09
WPR14:-61.25
MTM14:0.31
ROC14:0.04 
ATR:0.29 
Week High:8.472.5%
Week Low:8.052.6%
Month High:9.9019.9%
Month Low:7.7535.0%
Year High:18.68126.2%
Year Low:7.756.6%

RECENT DIVIDENDS

Date Amount
04 Jun 2026$0.50
09 Jun 2025$0.30
06 Jun 2024$0.30
02 Jun 2023$0.10
30 May 2022$0.50
08 Jun 2021$0.50
29 May 2020$0.65
04 Jun 2019$1.00
01 Jun 2018$1.00
25 May 2017$1.00