EODData

MEMBERSHIP REGISTER LOG IN

SHG, 601567: Ningbo Sanxing Medical Electric Co Ltd

21 May 2026
LAST:

18.01

CHANGE:
 0.68		OPEN:
18.60		HIGH:
18.79		ASK:
0.00		VOLUME:
19.16M
CHG(%):
3.64		PREV:
18.69		LOW:
17.98		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 May 2618.6018.7917.9818.0119.16M
20 May 2619.1519.2918.4818.6923.35M
19 May 2618.3519.1618.3019.0027.84M
18 May 2617.9818.4317.9018.3418.87M
15 May 2618.7118.9017.8018.1039.35M
14 May 2619.6319.8218.7218.7427.6M
13 May 2619.1919.8619.1519.6126.0M
12 May 2619.8919.9019.1819.2325.72M
11 May 2619.7120.0819.5219.7626.72M
08 May 2620.2820.2819.5019.7132.38M

PROFILE

Name:Ningbo Sanxing Medical Electric Co Ltd
About:Ningbo Sanxing Medical Electric Co.,Ltd. manufactures and sells power distribution and utilization systems in China and internationally. The company offers electricity meters, transformers, box-type substations, switchgear, charging stations, photovoltaic inverters, and other electrical equipment. It also provides financial leasing and consulting services, as well as medical services. The company was formerly known as Ningbo Sanxing Electric Co., Ltd. and changed its name to Ningbo Sanxing Medical Electric Co.,Ltd. in October 2015. Ningbo Sanxing Medical Electric Co.,Ltd. was founded in 1986 and is based in Ningbo, China.
Address:Ningbo Yinzhou Industrial Park, Ningbo, China, 315191
Website:https://www.sanxing.com
ISIN:CNE100001567

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.46 
Forward P/E:10.94 
PEG Ratio:10.94 
Price to Sales:2.11 
Price to Book:2.59 
Profit Margin:0.13 
Operating Margin:0.11 
Return on Assets:0.05 
Return on Equity:0.16 
Revenue:15.247B 
EBITDA:3.041B 
Shares:1.405B 
Market Cap:25.309B 

TECHNICAL INDICATORS

MA5:18.432.3%
MA10:18.925.0%
MA20:20.7515.2%
MA50:24.6536.9%
MA100:24.4936.0%
MA200:24.0933.8%
RSI14:25.80 
WPR14:-100.00 
MTM14:-2.73
ROC14:-0.13 
ATR:0.72 
Week High:19.8210.0%
Week Low:17.801.2%
Month High:26.2845.9%
Month Low:17.8033.8%
Year High:33.6686.9%
Year Low:17.801.2%
Volatility:14.74 

RECENT SPLITS

Date Ratio
17 Jun 201525-10
29 Jun 201215-10

RECENT DIVIDENDS

Date Amount
20 Oct 2025$0.49
11 Jun 2025$0.89
19 Jun 2024$0.65
01 Jun 2023$0.35
10 Jun 2022$0.32
07 Jun 2021$0.35
23 Jun 2020$0.21
18 Jun 2019$0.30
15 Jun 2018$0.30
17 Jul 2017$0.30