EODData

MEMBERSHIP REGISTER LOG IN

SHG, 601568: Shaanxi Beiyuan Chemical Industry Group Co. Ltd.

17 Jul 2026
LAST:

3.570

CHANGE:
 0.01		OPEN:
3.550		HIGH:
3.670		ASK:
0.000		VOLUME:
26.12M
CHG(%):
0.28		PREV:
3.580		LOW:
3.550		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Jul 263.5503.6703.5503.57026.12M
16 Jul 263.6203.6203.5303.58017.01M
15 Jul 263.5203.6003.5003.59018.59M
14 Jul 263.4203.5503.4203.51019.37M
13 Jul 263.4303.4903.4203.45017.62M
10 Jul 263.3903.4603.3403.44017.89M
09 Jul 263.3903.4303.3703.39015.9M
08 Jul 263.4203.4703.3803.39015.21M
07 Jul 263.5103.5303.4003.41016.25M
06 Jul 263.4903.5503.4703.52011.69M

PROFILE

Name:Shaanxi Beiyuan Chemical Industry Group Co. Ltd.
About:Shaanxi Beiyuan Chemical Industry Group Co., Ltd. produces and sells salt chemicals in China. It offers polyvinyl chloride, caustic soda, PVC resin, cement, hydrochloric acid, calcium carbide product clusters, alkali acid, and other products. The company was founded in 2003 and is based in Yulin, China.
Sector:Basic Materials
Industry:Chemicals
Address:Jinjie Industrial Park, Yulin, China, 719319
Website:https://www.sxbychem.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:344.00 
PEG Ratio:-4.59 
Price to Sales:1.56 
Price to Book:1.20 
Profit Margin:0.00 
Operating Margin:0.05 
Return on Assets:0.00 
Return on Equity:0.00 
DivYield:0.02 
Div/Share:0.10 
Revenue:8.738B 
EBITDA:1.502B 
Shares:3.972B 
Market Cap:14.181B 

TECHNICAL INDICATORS

MA5:3.540.8%
MA10:3.492.4%
MA20:3.501.9%
MA50:3.683.0%
MA100:3.9510.5%
MA200:3.9510.7%
STO9:64.29
STO14:64.29
RSI14:61.40 
WPR14:-10.00 
MTM14:0.17
ROC14:0.05 
ATR:0.10 
Week High:3.672.8%
Week Low:3.346.9%
Month High:3.775.6%
Month Low:3.3410.7%
Year High:4.8937.0%
Year Low:3.346.9%
Volatility:11.90 

RECENT SPLITS

Date Ratio
01 Jun 20221-1

RECENT DIVIDENDS

Date Amount
22 Jun 2026$0.05
07 Jul 2025$0.10
26 Jun 2024$0.10
03 Nov 2023$0.30
26 Jun 2023$0.26
26 Oct 2022$0.37
22 Jul 2022$0.37
01 Jun 2022$0.35
27 Apr 2022$0.34
28 Jan 2022$0.34