EODData

MEMBERSHIP REGISTER LOG IN

SHG, 601568: Shaanxi Beiyuan Chemical Industry Group Co. Ltd.

02 Dec 2025
LAST:

3.910

CHANGE:
 0.01		OPEN:
3.920		HIGH:
3.930		ASK:
0.000		VOLUME:
14.16M
CHG(%):
0.26		PREV:
3.920		LOW:
3.890		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Dec 253.9203.9303.8903.91014.16M
01 Dec 253.8903.9203.8903.92015.81M
28 Nov 253.8803.9103.8803.89016.57M
27 Nov 253.8803.9003.8703.88014.92M
26 Nov 253.9003.9103.8803.88017.39M
25 Nov 253.9003.9203.8803.89020.35M
24 Nov 253.9203.9403.8803.89028.57M
21 Nov 254.0504.0603.9103.91037.31M
20 Nov 254.1004.1304.0504.06016.6M
19 Nov 254.1004.1304.0804.10017.62M

PROFILE

Name:Shaanxi Beiyuan Chemical Industry Group Co. Ltd.
About:Shaanxi Beiyuan Chemical Industry Group Co., Ltd. produces and sells salt chemicals in China. It offers polyvinyl chloride, caustic soda, PVC resin, cement, hydrochloric acid, calcium carbide product clusters, alkali acid, and other products. The company was founded in 2003 and is based in Yulin, China.
Sector:Basic Materials
Industry:Chemicals
Address:Jinjie Industrial Park, Yulin, China, 719319
Website:https://www.sxbychem.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:79.40 
Price to Sales:1.69 
Price to Book:1.38 
Profit Margin:0.02 
Operating Margin:0.23 
Return on Assets:0.02 
Return on Equity:0.02 
DivYield:0.02 
Div/Share:0.10 
Revenue:9.335B 
EBITDA:844.97M 
Shares:3.972B 
Market Cap:15.531B 

TECHNICAL INDICATORS

MA5:3.900.4%
MA10:3.930.6%
MA20:4.032.9%
MA50:3.981.8%
MA100:4.094.7%
MA200:4.104.9%
STO9:12.00 
STO14:8.82 
RSI14:27.66 
WPR14:-90.32 
MTM14:-0.28
ROC14:-0.07 
ATR:0.06 
Week High:3.930.5%
Week Low:3.871.0%
Month High:4.227.9%
Month Low:3.874.9%
Year High:4.6418.7%
Year Low:3.657.1%
Volatility:1.51 

RECENT SPLITS

Date Ratio
01 Jun 20221-1

RECENT DIVIDENDS

Date Amount
07 Jul 2025$0.10
26 Jun 2024$0.10
03 Nov 2023$0.30
26 Jun 2023$0.26
26 Oct 2022$0.37
22 Jul 2022$0.37
01 Jun 2022$0.35
27 Apr 2022$0.34
28 Jan 2022$0.34
29 Oct 2021$0.34