SHG, 601568 End of Day and Historical Stock Data []

15 Aug 2025

LAST: 4.220	CHANGE: 0.06	OPEN: 4.150	HIGH: 4.220	ASK: 0.000	VOLUME: 16.87M
LAST: 4.220	CHG(%): 1.44	PREV: 4.160	LOW: 4.150	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	4.150	4.220	4.150	4.220	16.87M
14 Aug 25	4.210	4.220	4.140	4.160	19.4M
13 Aug 25	4.230	4.240	4.190	4.200	16.03M
12 Aug 25	4.240	4.240	4.200	4.220	12.4M
11 Aug 25	4.240	4.250	4.190	4.240	16.25M
08 Aug 25	4.200	4.240	4.180	4.230	16.58M
04 Aug 25	4.210	4.220	4.180	4.210	14.07M
01 Aug 25	4.200	4.250	4.190	4.220	15.29M
31 Jul 25	4.290	4.290	4.180	4.190	21.75M
30 Jul 25	4.300	4.350	4.270	4.290	15.95M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.220