EODData

SHG, 601577: Bank of Changsha Co Ltd

12 Nov 2026
LAST:

10.02

CHANGE:
 0.01
OPEN:
10.10
HIGH:
10.10
ASK:
0.00
VOLUME:
22.11M
CHG(%):
0.10
PREV:
10.09
LOW:
9.93
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Nov 2610.1010.109.9310.0222.11M
11 Nov 2610.1010.2310.0710.1024.52M
10 Nov 2610.0510.149.9610.0917.71M
09 Nov 269.9310.139.8810.0923.37M
06 Nov 269.8510.039.7810.0022.88M
05 Nov 269.879.919.769.9125.79M
04 Nov 269.8110.029.799.8829.85M
03 Nov 269.9510.029.699.8628.64M
02 Nov 269.9510.169.859.9441.0M
30 Oct 269.8010.039.709.9928.73M

PROFILE

Name:Bank of Changsha Co Ltd
About:Bank of Changsha Co., Ltd. provides various commercial banking products and services to personal and business customers in China. The company operates through four segments: Corporate business, Personal banking, Fund business, and Other businesses. The Corporate business segment offers deposits, loans, settlements, trade-related products and other services. The Personal banking segment provides individual customers, including deposits, credit and debit cards, consumer credit cards, loans and mortgages and personal asset management. The Fund business segment provides interbank deposit/call business, resale/repurchase business, investment business, foreign exchange trading and other proprietary and agency business. It also offers deposit services, such as corporate demand deposits, unit large deposit certificates, and unit foreign currency agreement deposit; loans services, such as working capital, fixed asset, merger and acquisition, and property loans; and investment banking, which includes medium-term notes, targeted procurement network, asset-backed, project proceeds notes, debt financing instruments, asset securitization, financing guarantee, syndicated loans, and merger and acquisition financing services. In addition, it provides VAT electronic invoice, and corporate e-bank services, as well as an integrated financial service platform. Further, the company offers open letters of credit, import bills, import bills collection, letters of guarantees, and payment services; buyer and seller financing; letters of credit issuance, letters of credit notice, letters of credit review/negotiation, import and export documentary collection, and foreign and forward exchange guarantees; and spot foreign exchange settlement and sale, and RMB foreign exchange swap. The company was founded in 1997 and is headquartered in Changsha, China.
Address:Building B, Changsha, China, 410205
Website:https://www.bankofchangsha.com
ISIN:CNE100003F50

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:5.05 
Forward P/E:4.79 
PEG Ratio:4.79 
Price to Sales:2.25 
Price to Book:0.57 
Profit Margin:0.47 
Operating Margin:0.59 
Return on Assets:0.01 
Return on Equity:0.10 
Revenue:17.872B 
Shares:4.022B 
Market Cap:40.296B 

TECHNICAL INDICATORS

MA5:10.040.2%
MA10:9.960.6%
MA20:9.772.6%
MA50:9.792.3%
MA100:9.515.4%
MA200:9.555.0%
STO9:64.86
STO14:84.34 
RSI14:78.38 
MTM14:0.70
ROC14:0.07 
ATR:0.23 
Week High:10.232.1%
Week Low:9.762.7%
Month High:10.232.1%
Month Low:9.305.0%
Year High:10.232.1%
Year Low:8.6216.2%
Volatility:8.01 

RECENT DIVIDENDS

Date Amount
26 Sep 2025$0.20
13 Jun 2025$0.42
16 Jul 2024$0.38
21 Jul 2023$0.35
02 Aug 2022$0.35
12 Jul 2021$0.32
15 Jul 2020$0.32