EODData

MEMBERSHIP REGISTER LOG IN

SHG, 601579: Kuaijishan Shaoxing Rice Wine

31 Jul 2026
LAST:

15.09

CHANGE:
 0.18		OPEN:
14.65		HIGH:
15.32		ASK:
0.00		VOLUME:
12.62M
CHG(%):
1.18		PREV:
15.27		LOW:
14.60		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Jul 2614.6515.3214.6015.0912.62M
30 Jul 2614.8616.0014.8615.2714.3M
29 Jul 2614.4615.3214.3715.0412.42M
28 Jul 2614.2214.5114.1214.374.95M
27 Jul 2613.8514.3113.8314.153.99M
24 Jul 2614.3914.3913.9513.963.54M
23 Jul 2614.2214.4314.0114.393.94M
22 Jul 2614.1814.2613.8514.256.88M
21 Jul 2614.4214.5014.0414.148.17M
20 Jul 2614.4414.9714.2514.536.35M

PROFILE

Name:Kuaijishan Shaoxing Rice Wine
About:Kuaijishan Shaoxing Rice Wine Co., Ltd. produces, processes, and sells rice wine in China and internationally. The company offers yellow rice wine products and by-products of glutinous rice under the Kaiji Mountain, Xitang, Wuzhengmao, and TangSong brand names. Kuaijishan Shaoxing Rice Wine Co., Ltd. was incorporated in 1993 and is based in Shaoxing, China.
Address:No. 2579, Yangshao Road, Shaoxing, China, 312032
Website:https://www.kuaijishanwine.com
ISIN:CNE100001SZ2

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:25.86 
Forward P/E:25.86 
PEG Ratio:25.86 
Price to Sales:3.84 
Price to Book:1.78 
Profit Margin:0.15 
Operating Margin:0.29 
Return on Assets:0.05 
Return on Equity:0.07 
Revenue:1.841B 
EBITDA:454.28M 
Shares:479.46M 
Market Cap:7.235B 

TECHNICAL INDICATORS

MA5:14.782.1%
MA10:14.523.9%
MA20:14.593.4%
MA50:15.281.3%
MA100:16.559.7%
MA200:18.9525.6%
STO9:55.39
STO14:55.39
RSI14:60.53 
WPR14:-13.74 
MTM14:0.73
ROC14:0.05 
ATR:0.66 
Week High:16.006.0%
Week Low:13.839.1%
Month High:16.006.0%
Month Low:13.8325.6%
Year High:27.4982.2%
Year Low:13.779.6%
Volatility:29.04 

RECENT DIVIDENDS

Date Amount
04 Jun 2026$0.30
30 May 2025$0.40
23 May 2024$0.21
19 May 2023$0.30
13 Jun 2022$0.18
05 Jul 2021$0.05
22 Jul 2019$0.11
13 Jun 2018$0.11
23 Jun 2017$0.11
06 May 2016$0.11