SHG, 601579 End of Day and Historical Stock Data []

22 Aug 2025

LAST: 21.09	CHANGE: 1.34	OPEN: 21.50	HIGH: 21.89	ASK: 0.00	VOLUME: 31.45M
LAST: 21.09	CHG(%): 5.97	PREV: 22.43	LOW: 20.90	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
22 Aug 25	21.50	21.89	20.90	21.09	31.45M
21 Aug 25	22.43	23.38	20.78	22.43	42.29M
20 Aug 25	19.41	21.69	19.19	21.69	35.62M
19 Aug 25	19.39	20.25	19.13	19.72	24.16M
18 Aug 25	18.91	19.52	18.90	19.36	10.74M
15 Aug 25	18.70	18.99	18.58	18.98	6.8M
14 Aug 25	19.35	19.40	18.72	18.73	11.01M
13 Aug 25	19.26	19.59	18.88	19.50	11.49M
12 Aug 25	19.14	19.38	19.00	19.10	5.97M
11 Aug 25	18.99	19.37	18.76	19.17	7.52M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

21.09