EODData

MEMBERSHIP REGISTER LOG IN

SHG, 601579: Kuaijishan Shaoxing Rice Wine

01 Dec 2025
LAST:

21.35

CHANGE:
 0.21		OPEN:
21.12		HIGH:
21.44		ASK:
0.00		VOLUME:
8.24M
CHG(%):
0.99		PREV:
21.14		LOW:
21.10		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Dec 2521.1221.4421.1021.358.24M
28 Nov 2520.9121.2820.7021.146.59M
27 Nov 2521.3021.4020.9121.0010.01M
26 Nov 2521.0121.4320.9621.2711.42M
25 Nov 2520.4420.8420.3020.828.65M
24 Nov 2520.8921.1720.0020.4213.41M
21 Nov 2522.1022.8320.9020.9416.91M
20 Nov 2522.6022.7522.0322.279.96M
19 Nov 2522.3123.0022.3022.7617.41M
18 Nov 2522.8923.0422.2022.4311.83M

PROFILE

Name:Kuaijishan Shaoxing Rice Wine
About:Kuaijishan Shaoxing Rice Wine Co., Ltd. produces, processes, and sells rice wine in China and internationally. The company offers yellow rice wine products and by-products of glutinous rice under the Kaiji Mountain, Xitang, Wuzhengmao, and TangSong brand names. Kuaijishan Shaoxing Rice Wine Co., Ltd. was incorporated in 1993 and is based in Shaoxing, China.
Address:No. 2579, Yangshao Road, Shaoxing, China, 312032
Website:https://www.kuaijishanwine.com
ISIN:CNE100001SZ2

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:51.17 
Forward P/E:49.98 
PEG Ratio:49.98 
Price to Sales:5.78 
Price to Book:2.70 
Profit Margin:0.11 
Operating Margin:0.11 
Return on Assets:0.04 
Return on Equity:0.06 
Revenue:1.781B 
EBITDA:290.95M 
Shares:479.46M 
Market Cap:10.237B 

TECHNICAL INDICATORS

MA5:21.121.1%
MA10:21.440.4%
MA20:22.133.7%
MA50:22.083.4%
MA100:21.480.6%
MA200:18.0518.3%
STO9:36.05
STO14:20.58
RSI14:31.37 
WPR14:-75.65
MTM14:-2.61
ROC14:-0.11 
ATR:0.94 
Week High:21.440.4%
Week Low:20.006.8%
Month High:24.9416.8%
Month Low:20.0018.3%
Year High:27.4928.8%
Year Low:9.89115.9%
Volatility:30.12 

RECENT DIVIDENDS

Date Amount
30 May 2025$0.40
23 May 2024$0.21
19 May 2023$0.30
13 Jun 2022$0.18
05 Jul 2021$0.05
22 Jul 2019$0.11
13 Jun 2018$0.11
23 Jun 2017$0.11
06 May 2016$0.11