EODData

MEMBERSHIP REGISTER LOG IN

SHG, 601579: Kuaijishan Shaoxing Rice Wine

29 Jan 2026
LAST:

22.98

CHANGE:
 2.09		OPEN:
20.72		HIGH:
22.98		ASK:
0.00		VOLUME:
31.69M
CHG(%):
10.00		PREV:
20.89		LOW:
20.63		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Jan 2620.7222.9820.6322.9831.69M
28 Jan 2620.9021.4520.6120.897.83M
27 Jan 2621.2821.4720.6020.907.63M
26 Jan 2621.3021.8821.0621.4613.2M
23 Jan 2620.8121.1920.8021.108.79M
22 Jan 2620.7620.9620.5120.826.24M
21 Jan 2620.8020.9020.4620.766.75M
20 Jan 2621.0721.3520.7920.947.04M
19 Jan 2620.4121.1020.4121.0710.23M
16 Jan 2620.4120.8020.4020.566.28M

PROFILE

Name:Kuaijishan Shaoxing Rice Wine
About:Kuaijishan Shaoxing Rice Wine Co., Ltd. produces, processes, and sells rice wine in China and internationally. The company offers yellow rice wine products and by-products of glutinous rice under the Kaiji Mountain, Xitang, Wuzhengmao, and TangSong brand names. Kuaijishan Shaoxing Rice Wine Co., Ltd. was incorporated in 1993 and is based in Shaoxing, China.
Address:No. 2579, Yangshao Road, Shaoxing, China, 312032
Website:https://www.kuaijishanwine.com
ISIN:CNE100001SZ2

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:49.43 
Forward P/E:36.42 
PEG Ratio:36.42 
Price to Sales:5.59 
Price to Book:2.68 
Profit Margin:0.11 
Operating Margin:0.11 
Return on Assets:0.04 
Return on Equity:0.06 
Revenue:1.781B 
EBITDA:290.95M 
Shares:479.46M 
Market Cap:11.018B 

TECHNICAL INDICATORS

MA5:21.477.1%
MA10:21.158.7%
MA20:20.9010.0%
MA50:20.999.5%
MA100:21.835.3%
MA200:20.2213.6%
STO9:100.00 
STO14:100.00 
RSI14:68.27 
MTM14:1.74
ROC14:0.08 
ATR:0.77 
Week High:22.980.0%
Week Low:20.5112.0%
Month High:22.980.0%
Month Low:20.1613.6%
Year High:27.4919.6%
Year Low:9.93131.4%
Volatility:2.38 

RECENT DIVIDENDS

Date Amount
30 May 2025$0.40
23 May 2024$0.21
19 May 2023$0.30
13 Jun 2022$0.18
05 Jul 2021$0.05
22 Jul 2019$0.11
13 Jun 2018$0.11
23 Jun 2017$0.11
06 May 2016$0.11