EODData

MEMBERSHIP REGISTER LOG IN

SHG, 601588: Beijing North Star Co Ltd Class A

22 May 2026
LAST:

1.820

CHANGE:
 0.05		OPEN:
1.780		HIGH:
1.860		ASK:
0.000		VOLUME:
58.48M
CHG(%):
2.82		PREV:
1.770		LOW:
1.760		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 May 261.7801.8601.7601.82058.48M
21 May 261.8701.8901.7601.77055.87M
20 May 261.9401.9501.8401.86049.59M
19 May 261.9301.9701.9001.95036.41M
18 May 261.9501.9501.8701.93055.64M
15 May 261.9801.9901.9201.96064.62M
14 May 262.0802.0901.9701.98055.03M
13 May 262.1002.1302.0402.05070.1M
12 May 262.1402.1402.0602.11063.36M
11 May 262.0702.1402.0602.11084.2M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:89.00 
Forward P/E:14.67 
PEG Ratio:14.67 
Price to Sales:0.87 
Price to Book:0.79 
Profit Margin:-0.60 
Operating Margin:0.72 
Return on Assets:-0.03 
Return on Equity:-0.39 
Revenue:6.788B 
EBITDA:826.73M 

TECHNICAL INDICATORS

MA5:1.872.5%
MA10:1.957.4%
MA20:1.914.9%
MA50:1.851.8%
MA100:1.820.2%
MA200:1.862.4%
STO9:13.51 
STO14:13.51 
RSI14:50.00
WPR14:-85.29 
MTM14:-0.18
ROC14:-0.09 
ATR:0.10 
Week High:1.999.3%
Week Low:1.763.4%
Month High:2.1417.6%
Month Low:1.702.4%
Year High:2.2825.3%
Year Low:1.6510.3%

RECENT DIVIDENDS

Date Amount
08 Jul 2024$0.02
04 Jul 2022$0.01
02 Jul 2021$0.03
03 Jul 2020$0.15
27 Jun 2019$0.12
28 Jun 2018$0.11
29 Jun 2017$0.06
16 Jun 2016$0.06
17 Jun 2015$0.06
17 Jun 2014$0.06