EODData

MEMBERSHIP REGISTER LOG IN

SHG, 601588: Beijing North Star Co Ltd Class A

30 Sep 2026
LAST:

1.830

CHANGE:
 0.02		OPEN:
1.810		HIGH:
1.850		ASK:
0.000		VOLUME:
72.68M
CHG(%):
1.10		PREV:
1.810		LOW:
1.720		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 261.8101.8501.7201.83072.68M
29 Sep 261.7501.8301.7501.81049.68M
28 Sep 261.7501.7601.7201.75034.54M
24 Sep 261.7801.8001.7301.75052.52M
23 Sep 261.7801.8501.7701.79060.58M
22 Sep 261.7801.8001.7401.79059.18M
21 Sep 261.7101.8001.6901.79062.34M
18 Sep 261.6801.7301.6701.72041.75M
17 Sep 261.6701.6901.6501.69029.09M
16 Sep 261.6701.6801.6501.67027.02M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:89.00 
Forward P/E:14.08 
PEG Ratio:-1.60 
Price to Sales:0.93 
Price to Book:0.87 
Profit Margin:-0.46 
Operating Margin:0.07 
Return on Assets:-0.03 
Return on Equity:-0.30 
Revenue:6.147B 
EBITDA:458.15M 

TECHNICAL INDICATORS

MA5:1.792.5%
MA10:1.764.0%
MA20:1.754.3%
MA50:1.736.0%
MA100:1.783.0%
MA200:1.801.9%
STO9:87.50 
STO14:88.89 
RSI14:56.76
MTM14:0.07
ROC14:0.04 
ATR:0.06 
Week High:1.851.1%
Week Low:1.726.4%
Month High:1.882.7%
Month Low:1.651.9%
Year High:2.3427.9%
Year Low:1.5716.6%
Volatility:8.36 

RECENT DIVIDENDS

Date Amount
08 Jul 2024$0.02
04 Jul 2022$0.01
02 Jul 2021$0.03
03 Jul 2020$0.15
27 Jun 2019$0.12
28 Jun 2018$0.11
29 Jun 2017$0.06
16 Jun 2016$0.06
17 Jun 2015$0.06
17 Jun 2014$0.06