EODData

MEMBERSHIP REGISTER LOG IN

SHG, 601595: Shanghai Film Co Ltd

11 Nov 2026
LAST:

46.83

CHANGE:
 4.26		OPEN:
42.96		HIGH:
46.83		ASK:
0.00		VOLUME:
31.24M
CHG(%):
10.01		PREV:
42.57		LOW:
41.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Nov 2642.9646.8341.0046.8331.24M
10 Nov 2638.6942.5738.0142.5725.92M
09 Nov 2635.9939.3435.8038.7031.59M
06 Nov 2631.0035.7631.0035.7622.2M
05 Nov 2630.4933.1530.0032.5122.04M
04 Nov 2630.2032.0730.1931.1120.62M
03 Nov 2631.5032.8830.3030.5929.11M
02 Nov 2626.6230.2526.6230.2513.49M
30 Oct 2628.4128.6826.9027.5012.19M
29 Oct 2628.7029.6928.3128.9511.75M

PROFILE

Name:Shanghai Film Co Ltd
About:Shanghai Film Co., Ltd. engages in film distribution and screening activities in China. It is also involved in the operation and sale of copyrights; and provision of online ticketing and membership services, as well as investment, development, and operation of cinemas and cultural facilities. The company was formerly known as Shanghai Oriental Television Distribution Co., Ltd. and changed its name to Shanghai Film Co., Ltd. in July 2012. Shanghai Film Co., Ltd. was founded in 1994 and is based in Shanghai, China. Shanghai Film Co., Ltd. is a subsidiary of Shanghai Film (Group) Co., Ltd.
Address:Shangying Plaza, Shanghai, China, 200030
Website:https://www.sh-sfc.com
ISIN:CNE100002G92

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:171.88 
Forward P/E:50.93 
PEG Ratio:50.93 
Price to Sales:14.11 
Price to Book:7.34 
Profit Margin:0.09 
Operating Margin:0.01 
Return on Assets:0.03 
Return on Equity:0.06 
DivYield:0.00 
Div/Share:0.10 
Revenue:873.61M 
EBITDA:302.35M 
Shares:448.2M 
Market Cap:20.989B 

TECHNICAL INDICATORS

MA5:39.2719.2%
MA10:34.4835.8%
MA20:31.3649.3%
MA50:25.8681.1%
MA100:21.49117.9%
MA200:23.4599.7%
STO9:100.00 
STO14:100.00 
RSI14:91.62 
MTM14:18.45
ROC14:0.65 
ATR:3.18 
Week High:46.830.0%
Week Low:30.0056.1%
Month High:46.830.0%
Month Low:24.7799.7%
Year High:46.830.0%
Year Low:15.59200.4%
Volatility:20.75 

RECENT SPLITS

Date Ratio
24 Jul 20201-1

RECENT DIVIDENDS

Date Amount
30 Oct 2025$0.05
20 Dec 2024$0.10
31 Jul 2024$0.11
24 Jul 2020$0.11
18 Jul 2019$0.19
12 Jul 2018$0.22