EODData

MEMBERSHIP REGISTER LOG IN

SHG, 601595: Shanghai Film Co Ltd

15 May 2026
LAST:

22.43

CHANGE:
 0.09		OPEN:
22.40		HIGH:
23.45		ASK:
0.00		VOLUME:
5.97M
CHG(%):
0.40		PREV:
22.52		LOW:
22.31		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 May 2622.4023.4522.3122.435.97M
14 May 2623.0223.1022.0122.528.33M
13 May 2623.0023.1622.7522.965.21M
12 May 2623.5123.5122.8823.005.13M
11 May 2623.8023.8023.4523.484.53M
08 May 2623.7224.0223.6323.694.7M
07 May 2623.7023.8523.3923.724.31M
06 May 2624.2024.3723.6323.706.18M
30 Apr 2624.2924.4124.0824.253.05M
29 Apr 2623.8824.4523.7824.292.91M

PROFILE

Name:Shanghai Film Co Ltd
About:Shanghai Film Co., Ltd. engages in film distribution and screening activities in China. It is also involved in the operation and sale of copyrights; and provision of online ticketing and membership services, as well as investment, development, and operation of cinemas and cultural facilities. The company was formerly known as Shanghai Oriental Television Distribution Co., Ltd. and changed its name to Shanghai Film Co., Ltd. in July 2012. Shanghai Film Co., Ltd. was founded in 1994 and is based in Shanghai, China. Shanghai Film Co., Ltd. is a subsidiary of Shanghai Film (Group) Co., Ltd.
Address:Shangying Plaza, Shanghai, China, 200030
Website:https://www.sh-sfc.com
ISIN:CNE100002G92

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:107.52 
Forward P/E:53.76 
PEG Ratio:53.76 
Price to Sales:15.25 
Price to Book:7.51 
Profit Margin:0.14 
Operating Margin:0.41 
Return on Assets:0.04 
Return on Equity:0.08 
DivYield:0.00 
Div/Share:0.10 
Revenue:853.23M 
EBITDA:199.34M 
Shares:448.2M 
Market Cap:10.053B 

TECHNICAL INDICATORS

MA5:22.882.0%
MA10:23.404.3%
MA20:24.137.6%
MA50:24.639.8%
MA100:27.1421.0%
MA200:29.0129.3%
RSI14:12.08 
WPR14:-100.00 
MTM14:-2.58
ROC14:-0.10 
ATR:0.64 
Week High:24.027.1%
Week Low:22.011.9%
Month High:25.9015.5%
Month Low:22.0129.3%
Year High:39.9978.3%
Year Low:22.011.9%
Volatility:16.74 

RECENT SPLITS

Date Ratio
24 Jul 20201-1

RECENT DIVIDENDS

Date Amount
30 Oct 2025$0.05
20 Dec 2024$0.10
31 Jul 2024$0.11
24 Jul 2020$0.11
18 Jul 2019$0.19
12 Jul 2018$0.22