EODData

MEMBERSHIP REGISTER LOG IN

SHG, 601598: Sinotrans Ltd Class A

28 May 2026
LAST:

6.000

CHANGE:
 0.07		OPEN:
6.010		HIGH:
6.150		ASK:
0.000		VOLUME:
16.11M
CHG(%):
1.15		PREV:
6.070		LOW:
5.990		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 May 266.0106.1505.9906.00016.11M
27 May 266.4106.4105.9806.07026.05M
26 May 266.3406.4506.3206.39019.96M
25 May 266.2506.3806.1806.38020.15M
22 May 266.1906.3306.0406.25021.89M
21 May 266.2606.3806.1606.16023.88M
20 May 266.0706.3306.0606.28031.1M
19 May 265.8906.1105.8806.10020.34M
18 May 266.0506.1605.8105.88022.78M
15 May 266.1706.1906.0206.07019.3M

PROFILE

Name:Sinotrans Ltd Class A
About:Sinotrans Limited provides integrated logistics services primarily in the People's Republic of China. The company operates through three segments: Agency and Related Business, Professional Logistics, and E-commerce. It offers sea freight, air freight, rail freight, shipping agency, terminals and containers, yards, feeder/barges, logistics information systems, and supply chain security. The company also engages in the e-commerce business consisting of cross-border e-commerce logistics, logistics e-commerce platform, and logistics equipment sharing platform. In addition, it provides integrated logistics solutions, including contract, project, chemical, cold chain, and other logistics services. The company was founded in 1950 and is based in Beijing, the People's Republic of China.
Address:China Merchants Plaza Tower B, Beijing, China, 100029
Website:https://www.sinotrans.com
ISIN:CNE100003GS8
LEI:5299005U1RZLKVFWR249

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.44 
Forward P/E:13.27 
PEG Ratio:13.27 
Price to Sales:0.47 
Price to Book:1.15 
Profit Margin:0.04 
Operating Margin:0.03 
Return on Assets:0.02 
Return on Equity:0.10 
Revenue:94.786B 
EBITDA:5.345B 
Shares:5.141B 
Market Cap:30.845B 

TECHNICAL INDICATORS

MA5:6.223.6%
MA10:6.162.6%
MA20:6.121.9%
MA50:6.071.2%
MA100:6.020.4%
MA200:6.061.0%
STO9:21.05
STO14:21.05
RSI14:47.53
WPR14:-76.47
MTM14:-0.05
ROC14:-0.01 
ATR:0.21 
Week High:6.457.5%
Week Low:5.980.3%
Month High:6.457.5%
Month Low:5.811.0%
Year High:7.9532.5%
Year Low:4.8823.0%
Volatility:2.63 

RECENT DIVIDENDS

Date Amount
20 Oct 2025$0.15
21 Jul 2025$0.15
15 Oct 2024$0.15
22 Jul 2024$0.15
19 Oct 2023$0.15
28 Jun 2023$0.10
18 Nov 2022$0.10
15 Jul 2022$0.18
28 Jul 2021$0.12
16 Jul 2020$0.12