EODData

MEMBERSHIP REGISTER LOG IN

SHG, 601598: Sinotrans Ltd Class A

01 Dec 2025
LAST:

6.400

CHANGE:
 0.15		OPEN:
6.260		HIGH:
6.450		ASK:
0.000		VOLUME:
25.22M
CHG(%):
2.40		PREV:
6.250		LOW:
6.240		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Dec 256.2606.4506.2406.40025.22M
28 Nov 256.2306.2806.1906.25010.17M
27 Nov 256.2606.3406.1906.20011.39M
26 Nov 256.2406.4206.2406.26016.7M
25 Nov 256.1406.3006.1106.25015.2M
24 Nov 256.1206.1706.0706.13011.73M
21 Nov 256.1406.1806.0906.09014.96M
20 Nov 256.1606.2206.1506.16010.94M
19 Nov 256.1606.2006.1206.1809.55M
18 Nov 256.2406.2606.1206.15014.29M

PROFILE

Name:Sinotrans Ltd Class A
About:Sinotrans Limited provides integrated logistics services primarily in the People's Republic of China. The company operates through three segments: Agency and Related Business, Professional Logistics, and E-commerce. It offers sea freight, air freight, rail freight, shipping agency, terminals and containers, yards, feeder/barges, logistics information systems, and supply chain security. The company also engages in the e-commerce business consisting of cross-border e-commerce logistics, logistics e-commerce platform, and logistics equipment sharing platform. In addition, it provides integrated logistics solutions, including contract, project, chemical, cold chain, and other logistics services. The company was founded in 1950 and is based in Beijing, the People's Republic of China.
Address:China Merchants Plaza Tower B, Beijing, China, 100029
Website:https://www.sinotrans.com
ISIN:CNE100003GS8
LEI:5299005U1RZLKVFWR249

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.07 
Forward P/E:11.64 
PEG Ratio:11.64 
Price to Sales:0.45 
Price to Book:1.22 
Profit Margin:0.04 
Operating Margin:0.03 
Return on Assets:0.02 
Return on Equity:0.10 
Revenue:94.786B 
EBITDA:5.345B 
Shares:5.141B 
Market Cap:32.901B 

TECHNICAL INDICATORS

MA5:6.272.0%
MA10:6.213.1%
MA20:6.301.6%
MA50:6.440.6%
MA100:5.977.2%
MA200:5.4916.7%
STO9:86.11 
STO14:83.78 
RSI14:53.49
MTM14:0.02
ROC14:0.00 
ATR:0.12 
Week High:6.450.8%
Week Low:6.075.4%
Month High:6.887.5%
Month Low:6.0716.7%
Year High:7.9524.2%
Year Low:4.6238.5%
Volatility:31.19 

RECENT DIVIDENDS

Date Amount
20 Oct 2025$0.15
21 Jul 2025$0.15
15 Oct 2024$0.15
22 Jul 2024$0.15
19 Oct 2023$0.15
28 Jun 2023$0.10
18 Nov 2022$0.10
15 Jul 2022$0.18
28 Jul 2021$0.12
16 Jul 2020$0.12