EODData

MEMBERSHIP REGISTER LOG IN

SHG, 601598: Sinotrans Ltd Class A

31 Jul 2026
LAST:

6.540

CHANGE:
 0.07		OPEN:
6.560		HIGH:
6.670		ASK:
0.000		VOLUME:
27.7M
CHG(%):
1.06		PREV:
6.610		LOW:
6.420		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Jul 266.5606.6706.4206.54027.7M
30 Jul 266.4106.6206.3806.61026.99M
29 Jul 266.2606.4306.2106.40027.13M
28 Jul 266.2206.2806.0806.26018.83M
27 Jul 266.0806.2506.0606.22022.56M
24 Jul 265.9706.1105.9706.05016.16M
23 Jul 265.8906.0305.8905.99013.49M
22 Jul 265.9405.9605.7705.93020.51M
21 Jul 265.7806.0905.7605.96031.75M
20 Jul 265.5605.8205.5505.79029.44M

PROFILE

Name:Sinotrans Ltd Class A
About:Sinotrans Limited provides integrated logistics services primarily in the People's Republic of China. The company operates through three segments: Agency and Related Business, Professional Logistics, and E-commerce. It offers sea freight, air freight, rail freight, shipping agency, terminals and containers, yards, feeder/barges, logistics information systems, and supply chain security. The company also engages in the e-commerce business consisting of cross-border e-commerce logistics, logistics e-commerce platform, and logistics equipment sharing platform. In addition, it provides integrated logistics solutions, including contract, project, chemical, cold chain, and other logistics services. The company was founded in 1950 and is based in Beijing, the People's Republic of China.
Address:China Merchants Plaza Tower B, Beijing, China, 100029
Website:https://www.sinotrans.com
ISIN:CNE100003GS8
LEI:5299005U1RZLKVFWR249

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:9.46 
Forward P/E:11.97 
PEG Ratio:11.97 
Price to Sales:0.40 
Price to Book:0.91 
Profit Margin:0.04 
Operating Margin:0.03 
Return on Assets:0.02 
Return on Equity:0.10 
Revenue:94.586B 
EBITDA:3.723B 
Shares:5.141B 
Market Cap:33.621B 

TECHNICAL INDICATORS

MA5:6.412.1%
MA10:6.185.9%
MA20:5.8012.7%
MA50:5.7613.5%
MA100:5.9010.8%
MA200:6.068.0%
STO9:82.43 
STO14:89.34 
RSI14:92.03 
WPR14:-6.03 
MTM14:1.09
ROC14:0.20 
ATR:0.20 
Week High:6.672.0%
Week Low:5.979.5%
Month High:6.672.0%
Month Low:4.888.0%
Year High:7.9521.6%
Year Low:4.8834.0%

RECENT DIVIDENDS

Date Amount
20 Oct 2025$0.15
21 Jul 2025$0.15
15 Oct 2024$0.15
22 Jul 2024$0.15
19 Oct 2023$0.15
28 Jun 2023$0.10
18 Nov 2022$0.10
15 Jul 2022$0.18
28 Jul 2021$0.12
16 Jul 2020$0.12