EODData

MEMBERSHIP REGISTER LOG IN

SHG, 601598: Sinotrans Ltd Class A

11 Nov 2026
LAST:

7.160

CHANGE:
 0.04		OPEN:
7.190		HIGH:
7.260		ASK:
0.000		VOLUME:
11.17M
CHG(%):
0.56		PREV:
7.200		LOW:
7.120		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Nov 267.1907.2607.1207.16011.17M
10 Nov 267.1107.2506.9607.20015.57M
09 Nov 267.0707.1906.9707.14018.17M
06 Nov 267.0507.1306.8607.07015.91M
05 Nov 267.1407.1506.9207.07019.44M
04 Nov 267.1007.2606.9907.13022.82M
03 Nov 267.1607.3006.9507.08020.2M
02 Nov 267.1307.3407.0507.14035.44M
30 Oct 267.3007.3007.1207.16020.62M
29 Oct 267.0907.3207.0207.27030.47M

PROFILE

Name:Sinotrans Ltd Class A
About:Sinotrans Limited provides integrated logistics services primarily in the People's Republic of China. The company operates through three segments: Agency and Related Business, Professional Logistics, and E-commerce. It offers sea freight, air freight, rail freight, shipping agency, terminals and containers, yards, feeder/barges, logistics information systems, and supply chain security. The company also engages in the e-commerce business consisting of cross-border e-commerce logistics, logistics e-commerce platform, and logistics equipment sharing platform. In addition, it provides integrated logistics solutions, including contract, project, chemical, cold chain, and other logistics services. The company was founded in 1950 and is based in Beijing, the People's Republic of China.
Address:China Merchants Plaza Tower B, Beijing, China, 100029
Website:https://www.sinotrans.com
ISIN:CNE100003GS8
LEI:5299005U1RZLKVFWR249

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.51 
Forward P/E:15.59 
PEG Ratio:15.59 
Price to Sales:0.55 
Price to Book:1.25 
Profit Margin:0.04 
Operating Margin:0.03 
Return on Assets:0.02 
Return on Equity:0.10 
Revenue:93.758B 
EBITDA:3.723B 
Shares:5.141B 
Market Cap:36.808B 

TECHNICAL INDICATORS

MA5:7.130.4%
MA10:7.140.3%
MA20:6.933.4%
MA50:6.746.3%
MA100:6.3413.0%
MA200:6.1716.1%
STO9:33.33
STO14:79.55
RSI14:69.44 
WPR14:-13.58 
MTM14:0.70
ROC14:0.11 
ATR:0.28 
Week High:7.261.4%
Week Low:6.864.4%
Month High:7.342.5%
Month Low:6.4016.1%
Year High:7.342.5%
Year Low:4.8846.7%
Volatility:3.14 

RECENT DIVIDENDS

Date Amount
20 Oct 2025$0.15
21 Jul 2025$0.15
15 Oct 2024$0.15
22 Jul 2024$0.15
19 Oct 2023$0.15
28 Jun 2023$0.10
18 Nov 2022$0.10
15 Jul 2022$0.18
28 Jul 2021$0.12
16 Jul 2020$0.12