SHG, 601599 End of Day and Historical Stock Data []

15 Aug 2025

LAST: 3.770	CHANGE: 0.00	OPEN: 3.780	HIGH: 3.800	ASK: 0.000	VOLUME: 25.33M
LAST: 3.770	CHG(%): 0.00	PREV: 3.770	LOW: 3.750	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	3.780	3.800	3.750	3.770	25.33M
14 Aug 25	3.880	3.890	3.770	3.770	28.45M
13 Aug 25	3.910	3.910	3.860	3.880	22.32M
12 Aug 25	3.900	3.940	3.860	3.900	23.8M
11 Aug 25	3.860	4.030	3.840	3.910	39.09M
08 Aug 25	3.880	3.900	3.820	3.850	21.75M
04 Aug 25	3.930	3.940	3.840	3.870	27.97M
01 Aug 25	3.880	3.990	3.840	3.920	34.06M
31 Jul 25	3.920	3.950	3.820	3.840	33.21M
30 Jul 25	3.840	4.010	3.820	3.930	53.91M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.770