EODData

MEMBERSHIP REGISTER LOG IN

SHG, 601599: Zhewen Pictures Group Co Ltd

29 Jul 2026
LAST:

2.980

CHANGE:
 0.04		OPEN:
2.950		HIGH:
3.010		ASK:
0.000		VOLUME:
18.58M
CHG(%):
1.36		PREV:
2.940		LOW:
2.940		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Jul 262.9503.0102.9402.98018.58M
28 Jul 262.9202.9802.9102.94015.73M
27 Jul 262.8402.9402.8402.93018.44M
24 Jul 262.9102.9302.8302.84012.0M
23 Jul 262.8402.9302.8202.93014.42M
22 Jul 262.8902.9002.8202.84014.22M
21 Jul 262.9102.9302.8502.91017.19M
20 Jul 262.9603.0102.8802.91021.15M
17 Jul 263.0203.0702.9402.95020.14M
16 Jul 263.0003.0702.9703.02020.56M

PROFILE

Name:Zhewen Pictures Group Co Ltd
About:Zhewen Pictures Group co.,ltd produces and sells yarns in China. The company offers worsted, semi-worsted, fancy, slubbed, and other knitted yarns; and worsted fabrics. It provides its products under the SINFONIA, ARMONIA, REGAL, LANIFICIO LA MALPENGA, and PALLADIO brand names. In addition, the company engages in the hotel, film and television, and sewage treatment businesses. Zhewen Pictures Group co.,ltd was founded in 1993 and is based in Hangzhou, China.
Address:Building B, Ocean International Center, Hangzhou, China, 310015
Website:https://www.lugangwool.com
ISIN:CNE1000013Z0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:29.30 
Forward P/E:5.63 
PEG Ratio:5.63 
Price to Sales:1.05 
Price to Book:2.22 
Profit Margin:0.03 
Operating Margin:0.04 
Return on Assets:0.01 
Return on Equity:0.08 
Revenue:3.242B 
EBITDA:340.23M 
Shares:1.161B 
Market Cap:3.458B 

TECHNICAL INDICATORS

MA5:2.921.9%
MA10:2.931.9%
MA20:2.912.6%
MA50:3.031.7%
MA100:3.4315.2%
MA200:3.6923.8%
STO9:60.87
STO14:60.87
RSI14:57.69
WPR14:-22.22
MTM14:0.05
ROC14:0.02 
ATR:0.10 
Week High:3.011.0%
Week Low:2.825.7%
Month High:3.073.0%
Month Low:2.7523.8%
Year High:5.6489.3%
Year Low:2.758.4%
Volatility:16.72 

RECENT SPLITS

Date Ratio
08 Jun 201620-10
12 Apr 201215-10

RECENT DIVIDENDS

Date Amount
19 Aug 2019$0.02
24 Jul 2018$0.11
16 Jun 2017$0.07
08 Jun 2016$0.03
06 May 2015$0.02
21 May 2014$0.01
30 May 2013$0.01