EODData

MEMBERSHIP REGISTER LOG IN

SHG, 601599: Zhewen Pictures Group Co Ltd

28 Sep 2026
LAST:

3.210

CHANGE:
 0.02		OPEN:
3.230		HIGH:
3.280		ASK:
0.000		VOLUME:
15.48M
CHG(%):
0.62		PREV:
3.230		LOW:
3.180		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Sep 263.2303.2803.1803.21015.48M
24 Sep 263.1903.2703.1803.23015.26M
23 Sep 263.2703.2703.1903.21018.29M
22 Sep 263.2703.3003.2303.28018.37M
21 Sep 263.2503.2803.2103.27017.88M
18 Sep 263.2503.2803.2103.23019.43M
17 Sep 263.1503.2503.1403.24019.41M
16 Sep 263.1203.1703.0803.16017.17M
15 Sep 263.2403.2503.1103.12017.95M
14 Sep 263.2603.3103.2303.24016.13M

PROFILE

Name:Zhewen Pictures Group Co Ltd
About:Zhewen Pictures Group co.,ltd produces and sells yarns in China. The company offers worsted, semi-worsted, fancy, slubbed, and other knitted yarns; and worsted fabrics. It provides its products under the SINFONIA, ARMONIA, REGAL, LANIFICIO LA MALPENGA, and PALLADIO brand names. In addition, the company engages in the hotel, film and television, and sewage treatment businesses. Zhewen Pictures Group co.,ltd was founded in 1993 and is based in Hangzhou, China.
Address:Building B, Ocean International Center, Hangzhou, China, 310015
Website:https://www.lugangwool.com
ISIN:CNE1000013Z0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:30.40 
Forward P/E:5.85 
PEG Ratio:5.85 
Price to Sales:1.09 
Price to Book:2.30 
Profit Margin:0.03 
Operating Margin:0.04 
Return on Assets:0.01 
Return on Equity:0.08 
Revenue:3.242B 
EBITDA:340.23M 
Shares:1.161B 
Market Cap:3.725B 

TECHNICAL INDICATORS

MA5:3.240.9%
MA10:3.220.3%
MA20:3.261.7%
MA50:3.122.9%
MA100:3.132.7%
MA200:3.5811.4%
STO9:50.00
STO14:32.14
RSI14:41.27
WPR14:-66.67
MTM14:-0.18
ROC14:-0.05 
ATR:0.09 
Week High:3.302.8%
Week Low:3.180.9%
Month High:3.478.1%
Month Low:3.0811.4%
Year High:5.6475.7%
Year Low:2.7516.7%
Volatility:8.56 

RECENT SPLITS

Date Ratio
08 Jun 201620-10
12 Apr 201215-10

RECENT DIVIDENDS

Date Amount
19 Aug 2019$0.02
24 Jul 2018$0.11
16 Jun 2017$0.07
08 Jun 2016$0.03
06 May 2015$0.02
21 May 2014$0.01
30 May 2013$0.01