SHG, 601600 End of Day and Historical Stock Data []

15 Aug 2025

LAST: 7.960	CHANGE: 0.31	OPEN: 7.630	HIGH: 8.040	ASK: 0.000	VOLUME: 273.41M
LAST: 7.960	CHG(%): 4.05	PREV: 7.650	LOW: 7.620	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	7.630	8.040	7.620	7.960	273.41M
14 Aug 25	7.700	7.760	7.650	7.650	151.02M
13 Aug 25	7.630	7.790	7.610	7.730	196.22M
12 Aug 25	7.510	7.630	7.470	7.590	134.19M
11 Aug 25	7.550	7.580	7.480	7.510	127.72M
08 Aug 25	7.390	7.610	7.360	7.540	144.86M
04 Aug 25	7.350	7.450	7.320	7.440	97.59M
01 Aug 25	7.410	7.520	7.360	7.390	95.99M
31 Jul 25	7.620	7.670	7.400	7.430	176.5M
30 Jul 25	7.720	7.840	7.700	7.730	134.09M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.960