SHG, 601601 End of Day and Historical Stock Data []

14 Aug 2025

LAST: 39.60	CHANGE: 1.84	OPEN: 37.90	HIGH: 39.96	ASK: 0.00	VOLUME: 51.43M
LAST: 39.60	CHG(%): 4.87	PREV: 37.76	LOW: 37.90	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	37.90	39.96	37.90	39.60	51.43M
13 Aug 25	37.60	38.40	37.60	37.76	40.49M
12 Aug 25	36.88	37.51	36.84	37.41	30.7M
11 Aug 25	37.10	37.40	36.81	36.88	22.5M
08 Aug 25	37.24	37.33	36.86	36.90	14.54M
04 Aug 25	37.02	37.19	36.60	37.12	24.08M
01 Aug 25	37.35	37.84	37.04	37.10	24.09M
31 Jul 25	38.68	38.79	37.24	37.46	39.6M
30 Jul 25	38.38	39.18	38.28	38.85	42.33M
29 Jul 25	38.68	38.90	38.18	38.28	37.24M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

39.60