EODData

SHG, 601601: China Pacific Insurance Group Co Ltd

30 Jan 2026
LAST:

45.55

CHANGE:
 0.63
OPEN:
46.18
HIGH:
46.43
ASK:
0.00
VOLUME:
40.81M
CHG(%):
1.36
PREV:
46.18
LOW:
45.26
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Jan 2646.1846.4345.2645.5540.81M
29 Jan 2644.2046.8143.8246.1881.02M
28 Jan 2644.0045.0043.6344.1853.51M
27 Jan 2643.2045.2643.2044.2057.61M
26 Jan 2641.9944.3441.9643.3468.04M
23 Jan 2643.4243.4241.6041.9958.81M
22 Jan 2643.9544.1842.9043.1044.44M
21 Jan 2644.3144.6243.7243.9037.81M
20 Jan 2644.0944.9843.4644.2531.28M
19 Jan 2644.0844.5643.4444.0934.19M

PROFILE

Name:China Pacific Insurance Group Co Ltd
About:China Pacific Insurance (Group) Co., Ltd., together with its subsidiaries, provides insurance products to individual and institutional customers in the People's Republic of China. It operates through Life and Health Insurance, Property and Casualty Insurance, Asset Management, and Other Business segments. The company offers life, health, automobile, liability, agricultural, property, commercial property, and accident insurance products; property indemnity, statutory liability, medical, critical illness, and credit and guarantee insurance; pension and annuity insurance products; investments with insurance funds, etc.; and reinsurance products. It also provides real estate and property management, consulting, medical and health consulting, insurance agency, fund management, seniors and disabled care, elderly, nursing, real estate development and operation, technical consulting, technical, cloud computing, bid data, business, hospital management, and medical services; and senior living property investment, construction, and management services. In addition, the company offers investment management, pension fund and insurance asset management, private equity investment fund management, and non-residential real estate leasing services. It sells its products directly, as well as through agents, bancassurance, telemarketing, and internet sales. China Pacific Insurance (Group) Co., Ltd. was incorporated in 1991 and is headquartered in Shanghai, the People's Republic of China.
Address:1 South Zhongshan Road, Shanghai, China, 200010
Website:https://www.cpic.com.cn
ISIN:CNE1000008M8

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:7.84 
Forward P/E:8.97 
PEG Ratio:8.97 
Price to Sales:1.22 
Price to Book:1.44 
Profit Margin:0.16 
Operating Margin:0.60 
Return on Assets:0.02 
Return on Equity:0.18 
Revenue:335.876B 
EBITDA:77.929B 
Shares:6.845B 
Market Cap:311.792B 

TECHNICAL INDICATORS

MA5:44.691.9%
MA10:44.083.3%
MA20:45.011.2%
MA50:40.9911.1%
MA100:38.6417.9%
MA200:37.0522.9%
STO9:73.86
STO14:67.55
RSI14:50.88
WPR14:-15.04 
MTM14:-0.36
ROC14:-0.01 
ATR:1.71 
Week High:46.812.8%
Week Low:41.609.5%
Month High:48.396.2%
Month Low:41.3622.9%
Year High:48.396.2%
Year Low:28.7058.7%
Volatility:10.24 

RECENT DIVIDENDS

Date Amount
18 Jul 2025$1.08
12 Jul 2024$1.02
29 Jun 2023$1.02
11 Jul 2022$1.00
30 Jun 2021$1.30
11 Jun 2020$1.20
23 Jul 2019$1.00
08 Aug 2018$0.80
02 Aug 2017$0.70
11 Aug 2016$1.00