EODData

MEMBERSHIP REGISTER LOG IN

SHG, 601606: Anhui Great Wall Military Industry Co Ltd

04 Feb 2026
LAST:

44.77

CHANGE:
 0.28		OPEN:
44.50		HIGH:
44.93		ASK:
0.00		VOLUME:
12.46M
CHG(%):
0.63		PREV:
44.49		LOW:
44.29		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Feb 2644.5044.9344.2944.7712.46M
03 Feb 2644.0244.5043.8044.4913.35M
30 Jan 2645.5146.2445.5045.7113.32M
29 Jan 2646.0046.1645.1845.3617.01M
28 Jan 2647.0447.0546.2046.2215.49M
27 Jan 2646.8547.1946.0047.1416.21M
26 Jan 2647.7047.8046.8546.9018.31M
23 Jan 2647.4647.9547.0047.6917.75M
22 Jan 2647.2147.6847.0847.4513.94M
21 Jan 2646.9047.5146.8047.3112.19M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:314.33 
Price to Sales:22.62 
Price to Book:15.69 
Profit Margin:-0.20 
Operating Margin:0.00 
Return on Assets:-0.05 
Return on Equity:-0.13 
Revenue:1.535B 

TECHNICAL INDICATORS

MA5:45.311.2%
MA10:46.303.4%
MA20:47.786.7%
MA50:48.999.4%
MA100:49.029.5%
MA200:38.6115.9%
STO9:8.09 
STO14:5.71 
RSI14:22.72 
WPR14:-93.98 
MTM14:-4.37
ROC14:-0.09 
ATR:1.02 
Week High:47.055.1%
Week Low:43.802.2%
Month High:52.8818.1%
Month Low:43.8015.9%
Year High:77.0772.1%
Year Low:10.70318.4%
Volatility:23.18 

RECENT DIVIDENDS

Date Amount
16 Jul 2024$0.01
12 Jul 2023$0.02
22 Jun 2022$0.04
16 Jul 2021$0.05
16 Jul 2020$0.04