EODData

MEMBERSHIP REGISTER LOG IN

SHG, 601606: Anhui Great Wall Military Industry Co Ltd

24 Sep 2026
LAST:

31.90

CHANGE:
 0.17		OPEN:
32.10		HIGH:
32.35		ASK:
0.00		VOLUME:
15.58M
CHG(%):
0.53		PREV:
32.07		LOW:
31.81		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Sep 2632.1032.3531.8131.9015.58M
23 Sep 2633.1133.2031.9032.0722.52M
22 Sep 2633.1533.4632.7633.1022.38M
21 Sep 2632.7733.2732.4033.2525.64M
18 Sep 2632.4033.1632.2432.7622.53M
17 Sep 2632.5133.2832.3232.4021.79M
16 Sep 2632.3933.2832.2032.8428.98M
15 Sep 2633.6933.7732.2632.5138.44M
14 Sep 2635.6836.9833.3434.2653.11M
11 Sep 2634.0036.9934.0036.1271.96M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:314.33 
Price to Sales:13.86 
Price to Book:10.00 
Profit Margin:0.00 
Operating Margin:-0.34 
Return on Assets:0.00 
Return on Equity:0.00 
Revenue:1.574B 
EBITDA:161.93M 

TECHNICAL INDICATORS

MA5:32.622.2%
MA10:33.123.8%
MA20:33.665.5%
MA50:32.722.6%
MA100:32.501.9%
MA200:38.9722.2%
RSI14:37.49 
WPR14:-100.00 
MTM14:-2.01
ROC14:-0.06 
ATR:1.70 
Week High:33.464.9%
Week Low:31.810.3%
Month High:38.0019.1%
Month Low:29.9122.2%
Year High:59.0585.1%
Year Low:25.0027.6%
Volatility:25.11 

RECENT DIVIDENDS

Date Amount
16 Jul 2024$0.01
12 Jul 2023$0.02
22 Jun 2022$0.04
16 Jul 2021$0.05
16 Jul 2020$0.04