EODData

MEMBERSHIP REGISTER LOG IN

SHG, 601606: Anhui Great Wall Military Industry Co Ltd

22 May 2026
LAST:

36.68

CHANGE:
 0.35		OPEN:
37.09		HIGH:
37.20		ASK:
0.00		VOLUME:
8.19M
CHG(%):
0.95		PREV:
37.03		LOW:
36.50		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 May 2637.0937.2036.5036.688.19M
21 May 2637.4437.6537.0037.038.79M
20 May 2637.3037.7437.1937.437.35M
19 May 2637.2237.4337.0737.296.76M
18 May 2637.7137.7436.9837.2510.37M
15 May 2637.8038.9537.7838.1414.15M
14 May 2639.2139.3038.0038.0017.77M
13 May 2639.8939.9339.1839.6025.76M
12 May 2638.5342.0837.7440.8842.73M
11 May 2639.0639.0638.3938.6514.17M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:314.33 
Price to Sales:22.62 
Price to Book:15.69 
Profit Margin:-0.20 
Operating Margin:0.00 
Return on Assets:-0.05 
Return on Equity:-0.13 
Revenue:1.535B 

TECHNICAL INDICATORS

MA5:37.141.2%
MA10:38.103.9%
MA20:38.194.1%
MA50:40.209.6%
MA100:43.7719.3%
MA200:46.4126.5%
RSI14:45.77
WPR14:-100.00 
MTM14:-0.94
ROC14:-0.03 
ATR:1.21 
Week High:38.956.2%
Week Low:36.500.5%
Month High:42.0814.7%
Month Low:36.5026.5%
Year High:77.07110.1%
Year Low:12.89184.6%
Volatility:2.47 

RECENT DIVIDENDS

Date Amount
16 Jul 2024$0.01
12 Jul 2023$0.02
22 Jun 2022$0.04
16 Jul 2021$0.05
16 Jul 2020$0.04