EODData

MEMBERSHIP REGISTER LOG IN

SHG, 601606: Anhui Great Wall Military Industry Co Ltd

17 Jul 2026
LAST:

25.21

CHANGE:
 0.85		OPEN:
26.00		HIGH:
26.26		ASK:
0.00		VOLUME:
10.88M
CHG(%):
3.26		PREV:
26.06		LOW:
25.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Jul 2626.0026.2625.0025.2110.88M
16 Jul 2626.0026.2625.7026.067.79M
15 Jul 2625.8626.3525.6126.148.31M
14 Jul 2625.8625.9625.1625.8811.98M
13 Jul 2628.0028.0026.0426.1018.47M
10 Jul 2626.8328.7826.5328.0224.76M
09 Jul 2626.4327.5626.1226.9212.66M
08 Jul 2627.2127.4026.5026.5510.11M
07 Jul 2628.4928.8027.1727.2112.72M
06 Jul 2628.9829.7328.2728.4816.34M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:314.33 
Price to Sales:12.89 
Price to Book:9.30 
Profit Margin:0.00 
Operating Margin:-0.34 
Return on Assets:0.00 
Return on Equity:0.00 
Revenue:1.574B 
EBITDA:161.93M 

TECHNICAL INDICATORS

MA5:25.882.6%
MA10:26.665.7%
MA20:27.639.6%
MA50:32.0127.0%
MA100:36.9046.4%
MA200:42.9270.2%
RSI14:40.50
WPR14:-100.00 
MTM14:-2.28
ROC14:-0.08 
ATR:1.39 
Week High:28.7814.2%
Week Low:25.000.8%
Month High:32.0026.9%
Month Low:25.0070.2%
Year High:77.07205.7%
Year Low:25.000.8%
Volatility:17.58 

RECENT DIVIDENDS

Date Amount
16 Jul 2024$0.01
12 Jul 2023$0.02
22 Jun 2022$0.04
16 Jul 2021$0.05
16 Jul 2020$0.04