EODData

MEMBERSHIP REGISTER LOG IN

SHG, 601606: Anhui Great Wall Military Industry Co Ltd

12 Nov 2026
LAST:

32.62

CHANGE:
 2.97		OPEN:
29.65		HIGH:
32.62		ASK:
0.00		VOLUME:
68.86M
CHG(%):
10.02		PREV:
29.65		LOW:
29.53		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Nov 2629.6532.6229.5332.6268.86M
11 Nov 2629.7829.8028.9529.6517.1M
10 Nov 2629.4930.0129.4529.8317.48M
09 Nov 2629.8030.1629.4229.4817.38M
06 Nov 2629.4030.3129.2629.4517.88M
05 Nov 2629.0530.1528.9029.7924.5M
04 Nov 2628.3329.6028.1629.4227.56M
03 Nov 2628.3329.4828.0828.6823.89M
02 Nov 2628.0728.6027.0128.4223.58M
30 Oct 2628.9729.9128.3528.3624.09M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:314.33 
Price to Sales:15.25 
Price to Book:9.96 
Profit Margin:-0.07 
Operating Margin:-0.03 
Return on Assets:-0.01 
Return on Equity:-0.04 
Revenue:1.381B 
EBITDA:161.93M 

TECHNICAL INDICATORS

MA5:30.218.0%
MA10:29.5710.3%
MA20:30.556.8%
MA50:31.762.7%
MA100:31.084.9%
MA200:36.1710.9%
STO9:100.00 
STO14:100.00 
RSI14:55.87
MTM14:2.35
ROC14:0.08 
ATR:1.46 
Week High:32.620.0%
Week Low:28.9012.9%
Month High:35.067.5%
Month Low:27.0110.9%
Year High:59.0581.0%
Year Low:25.0030.5%

RECENT DIVIDENDS

Date Amount
16 Jul 2024$0.01
12 Jul 2023$0.02
22 Jun 2022$0.04
16 Jul 2021$0.05
16 Jul 2020$0.04