EODData

MEMBERSHIP REGISTER LOG IN

SHG, 601607: Shanghai Pharmaceuticals Holding Co Ltd

15 Jul 2026
LAST:

16.87

CHANGE:
 0.26		OPEN:
16.53		HIGH:
16.92		ASK:
0.00		VOLUME:
21.26M
CHG(%):
1.57		PREV:
16.61		LOW:
16.46		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Jul 2616.5316.9216.4616.8721.26M
14 Jul 2616.2916.7816.2516.6123.71M
13 Jul 2616.1516.4016.1216.3316.97M
10 Jul 2616.0816.2415.8016.1314.13M
09 Jul 2616.1116.2715.9316.078.78M
08 Jul 2616.1816.3415.9716.168.85M
07 Jul 2616.4016.4416.1116.1611.7M
06 Jul 2616.1816.5716.0116.4517.84M
03 Jul 2615.9616.2115.8616.1214.1M
02 Jul 2615.6116.0015.5715.9214.88M

PROFILE

Name:Shanghai Pharmaceuticals Holding Co Ltd
About:Shanghai Pharmaceuticals Holding Co., Ltd. engages in the research, development, manufacture, and sale of pharmaceutical and healthcare products in China and internationally. The company operates through four segments: Production, Distribution, Retail, and Others. It offers chemical and biological drugs, Chinese medicine, health care products, and medical devices to treat immunology, psychiatric and neurological, tumor, cardiovascular, digestive metabolism, psychoneurotic, neoplasm, respiratory system, and anti-infection diseases, as well as invests in equity. The company also engages in the provision of pharmaceutical distribution, warehousing, logistics, and other value-added pharmaceutical supply chain solutions and related services to pharmaceutical manufacturers and dispensers, such as hospitals, distributors, and retail pharmacies. In addition, it engages in the operation of a network of retail pharmacy stores. The company was incorporated in 1994 and is headquartered in Shanghai, China.
Sector:Healthcare
Address:Shanghai Medical Building, Shanghai, China, 200020
Website:https://www.sphchina.com
ISIN:CNE000000C82

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:10.30 
Forward P/E:10.02 
PEG Ratio:1.85 
Price to Sales:0.21 
Price to Book:0.77 
Profit Margin:0.02 
Operating Margin:0.03 
Return on Assets:0.02 
Return on Equity:0.08 
Revenue:288.079B 
EBITDA:12.857B 
Shares:2.789B 
Market Cap:47.055B 

TECHNICAL INDICATORS

MA5:16.402.9%
MA10:16.283.6%
MA20:16.045.2%
MA50:16.333.3%
MA100:16.701.0%
MA200:17.332.7%
STO9:94.12 
STO14:96.93 
RSI14:64.38 
MTM14:1.58
ROC14:0.10 
ATR:0.48 
Week High:16.920.3%
Week Low:15.806.8%
Month High:16.920.3%
Month Low:15.012.7%
Year High:19.6816.7%
Year Low:15.0112.4%
Volatility:8.64 

RECENT SPLITS

Date Ratio
16 Aug 20071-1
19 Jun 200315-10
15 May 20011-1
06 May 19991-1
09 Jun 199715-10

RECENT DIVIDENDS

Date Amount
05 Jan 2026$0.12
18 Jul 2025$0.29
24 Sep 2024$0.08
22 Jul 2024$0.41
20 Jul 2023$0.61
22 Jul 2022$0.42
19 Jul 2021$0.48
20 Jul 2020$0.44
16 Jul 2019$0.41
16 Jul 2018$0.38