EODData

MEMBERSHIP REGISTER LOG IN

SHG, 601608: CITIC Heavy Industries Co Ltd

20 May 2026
LAST:

5.710

CHANGE:
 0.14		OPEN:
5.830		HIGH:
5.840		ASK:
0.000		VOLUME:
35.49M
CHG(%):
2.39		PREV:
5.850		LOW:
5.670		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 May 265.8305.8405.6705.71035.49M
19 May 265.7805.8605.7505.85033.87M
18 May 265.8605.8805.7005.84044.11M
15 May 265.8206.0505.6705.85063.18M
14 May 266.1606.1805.8005.83079.6M
13 May 266.1206.2006.0806.15041.11M
12 May 266.2006.2206.1106.12035.96M
11 May 266.2206.2806.1606.19049.87M
08 May 266.1006.2206.0406.20060.46M
07 May 266.0306.1906.0106.11048.96M

PROFILE

Name:CITIC Heavy Industries Co Ltd
About:CITIC Heavy Industries Co., Ltd. engages in the manufacture and sale of heavy machinery in China and internationally. The company offers grinding mills; crushers; vertical stirred mills; high pressure grinding rolls; mine hoists; vertical roller mills; rotary kilns; and liners. It also provides equipment installation, testing, maintenance, refurbishing, remote monitoring and diagnosis, upgrading and retrofitting, and performance guarantee services. The company was founded in 1956 and is based in Luoyang, China. CITIC Heavy Industries Co., Ltd. is a subsidiary of CITIC Group Corporation.
Address:206 Jianshe Road, Luoyang, China, 471039
Website:https://citicheavyindustries.com
ISIN:CNE100001SX7

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:82.25 
Forward P/E:47.00 
PEG Ratio:47.00 
Price to Sales:3.74 
Price to Book:3.26 
Profit Margin:0.05 
Operating Margin:0.06 
Return on Assets:0.01 
Return on Equity:0.04 
Revenue:8.063B 
EBITDA:595.53M 
Shares:4.58B 
Market Cap:26.149B 

TECHNICAL INDICATORS

MA5:5.821.9%
MA10:5.994.8%
MA20:6.056.0%
MA50:6.3611.3%
MA100:6.7518.2%
MA200:6.2910.2%
RSI14:34.00 
WPR14:-100.00 
MTM14:-0.30
ROC14:-0.05 
ATR:0.18 
Week High:6.208.6%
Week Low:5.670.7%
Month High:6.3711.6%
Month Low:5.6710.2%
Year High:8.4848.5%
Year Low:4.1238.6%
Volatility:8.89 

RECENT SPLITS

Date Ratio
25 Aug 201515-10

RECENT DIVIDENDS

Date Amount
28 Jul 2025$0.03
24 Apr 2024$0.03
15 Aug 2023$0.01
18 Aug 2022$0.02
05 Aug 2021$0.01
20 Aug 2020$0.01
20 Aug 2019$0.00
20 Aug 2018$0.01
23 Aug 2016$0.02
25 Aug 2015$0.03