EODData

MEMBERSHIP REGISTER LOG IN

SHG, 601611: China Nuclear Engineering Co

30 Sep 2025
LAST:

8.850

CHANGE:
 0.19		OPEN:
8.640		HIGH:
8.870		ASK:
0.000		VOLUME:
25.56M
CHG(%):
2.19		PREV:
8.660		LOW:
8.620		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 258.6408.8708.6208.85025.56M
29 Sep 258.6308.6908.4908.66013.21M
26 Sep 258.6808.7408.6208.63011.61M
25 Sep 258.6608.7708.6108.69017.91M
24 Sep 258.5908.6208.5308.61013.11M
23 Sep 258.6508.6508.4808.63014.65M
22 Sep 258.7708.7908.5408.64020M
19 Sep 258.7708.8308.6808.79013.48M
18 Sep 258.9008.9108.7108.74019.51M
17 Sep 258.9008.9308.8608.91010.81M

COMPANY PROFILE

Name:China Nuclear Engineering Co
About:China Nuclear Engineering Corporation Limited engages in the nuclear power, industrial, and civil engineering businesses in China. It is involved in the construction of nuclear power plants, high temperature reactors, heavy water reactors, experimental fast reactors, advanced research reactors, etc.; system engineering construction projects in the fields of nuclear industry, aerospace, aviation, shipbuilding, etc.; and industrial and civil engineering construction services, which covers housing construction, municipal administration, highways, bridges, tunnels, environmental protection, urban rail, petrochemical, water conservancy and hydropower construction, etc. The company was founded in 2010 and is headquartered in Shanghai, China. China Nuclear Engineering Corporation Limited is a subsidiary of China National Nuclear Corporation.
Industry:Engineering & Construction
Address:No. 500 Panlong Road, Shanghai, China, 201702
Website:https://www.cnecc.com
ISIN:CNE100002896

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:16.89
Price to Book:0.92
Price to Sales:0.25
EBITDA:9.458B
Shares:3.014B
Market Cap:26.672B

TECHNICAL INDICATORS

MA5:8.69
MA10:8.72
MA20:8.80
MA50:9.17
MA100:9.13
MA200:8.86
STO9:80.00
STO14:60.00
RSI14:50.00
WPR14:-31.43
MTM14:-0.06
ROC14:-0.01
ATR:0.15
Week High:8.87
Week Low:8.48
Month High:9.15
Month Low:8.48
Year High:10.69
Year Low:7.84
Volatility:12.00