EODData

MEMBERSHIP REGISTER LOG IN

SHG, 601611: China Nuclear Engineering Co

15 May 2026
LAST:

12.99

CHANGE:
 0.24		OPEN:
13.21		HIGH:
13.37		ASK:
0.00		VOLUME:
41.78M
CHG(%):
1.81		PREV:
13.23		LOW:
12.91		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 May 2613.2113.3712.9112.9941.78M
14 May 2613.8213.8213.2213.2348.45M
13 May 2613.6214.0213.5313.8344.69M
12 May 2613.8214.0513.6713.6941.0M
11 May 2613.6014.1613.6013.8247.59M
08 May 2613.8213.8213.5213.6041.8M
07 May 2613.5014.0713.3313.8469.91M
06 May 2613.3413.5013.3313.4332.38M
30 Apr 2613.0813.4012.9413.3444.35M
29 Apr 2612.8813.1212.8113.1029.27M

PROFILE

Name:China Nuclear Engineering Co
About:China Nuclear Engineering Corporation Limited engages in the nuclear power, industrial, and civil engineering businesses in China. It is involved in the construction of nuclear power plants, high temperature reactors, heavy water reactors, experimental fast reactors, advanced research reactors, etc.; system engineering construction projects in the fields of nuclear industry, aerospace, aviation, shipbuilding, etc.; and industrial and civil engineering construction services, which covers housing construction, municipal administration, highways, bridges, tunnels, environmental protection, urban rail, petrochemical, water conservancy and hydropower construction, etc. The company was founded in 2010 and is headquartered in Shanghai, China. China Nuclear Engineering Corporation Limited is a subsidiary of China National Nuclear Corporation.
Industry:Engineering & Construction
Address:No. 500 Panlong Road, Shanghai, China, 201702
Website:https://www.cnecc.com
ISIN:CNE100002896

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.38 
Forward P/E:16.11 
PEG Ratio:16.11 
Price to Sales:0.38 
Price to Book:1.24 
Profit Margin:0.02 
Operating Margin:0.05 
Return on Assets:0.01 
Return on Equity:0.05 
Revenue:108.55B 
EBITDA:7.561B 
Shares:3.014B 
Market Cap:39.15B 

TECHNICAL INDICATORS

MA5:13.514.0%
MA10:13.493.8%
MA20:13.755.8%
MA50:14.6212.5%
MA100:14.7213.3%
MA200:12.563.4%
STO14:3.52 
RSI14:33.96 
WPR14:-95.41 
MTM14:-1.04
ROC14:-0.07 
ATR:0.46 
Week High:14.169.0%
Week Low:12.910.6%
Month High:14.7213.3%
Month Low:12.753.4%
Year High:20.1054.7%
Year Low:8.4853.2%
Volatility:6.26 

RECENT DIVIDENDS

Date Amount
20 Nov 2025$0.01
07 Aug 2025$0.09
01 Aug 2024$0.09
26 Jul 2023$0.08
19 Jul 2022$0.07
13 Jul 2021$0.07
14 Jul 2020$0.06
25 Jul 2019$0.06
17 Jul 2018$0.05