EODData

MEMBERSHIP REGISTER LOG IN

SHG, 601615: Ming Yang Smart Energy Group Ltd

24 Sep 2026
LAST:

9.650

CHANGE:
 0.07		OPEN:
9.710		HIGH:
9.820		ASK:
0.000		VOLUME:
33.4M
CHG(%):
0.72		PREV:
9.720		LOW:
9.630		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Sep 269.7109.8209.6309.65033.4M
23 Sep 269.7009.7809.6209.72027.1M
22 Sep 269.8509.9109.6509.69032.57M
21 Sep 269.7409.9009.7009.78035.53M
18 Sep 269.5309.8509.5009.74045.47M
17 Sep 269.5209.6609.3209.56060.55M
16 Sep 269.81010.0409.5409.60057.62M
15 Sep 269.53010.0009.4209.82062.62M
14 Sep 269.6309.7309.4309.54028.23M
11 Sep 269.6609.7309.4709.66033.85M

PROFILE

Name:Ming Yang Smart Energy Group Ltd
About:Ming Yang Smart Energy Group Limited engages in the research and development, design, manufacture, sale, maintenance, and operation of energy equipment, wind turbines, and core components in China. It offers onshore and offshore wind turbines; manufactures fan blades; offshore wind power technology; sells platform; wind power equipment; wind power project investment; photovoltaic product; energy project development; develops and operates wind power; technology development and service; engineering design and construction; and software and technical services. Ming Yang Smart Energy Group Limited was founded in 2006 and is based in Zhongshan, China.
Address:Mingyang Industrial Park, Zhongshan, China, 528400
Website:https://www.mywind.com.cn
ISIN:CNE100003HQ0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:57.63 
Forward P/E:11.27 
PEG Ratio:11.27 
Price to Sales:0.63 
Price to Book:1.02 
Profit Margin:0.01 
Operating Margin:0.01 
Return on Assets:0.00 
Return on Equity:0.01 
Revenue:39.054B 
EBITDA:1.24B 
Shares:2.272B 
Market Cap:21.92B 

TECHNICAL INDICATORS

MA5:9.720.7%
MA10:9.680.3%
MA20:9.751.1%
MA50:10.6410.3%
MA100:12.2126.6%
MA200:14.8353.7%
STO9:22.00
STO14:43.48
RSI14:60.12 
WPR14:-36.17
MTM14:0.30
ROC14:0.03 
ATR:0.31 
Week High:9.912.7%
Week Low:9.323.5%
Month High:11.0814.8%
Month Low:9.1253.7%
Year High:26.90178.8%
Year Low:9.125.8%
Volatility:14.26 

RECENT DIVIDENDS

Date Amount
04 Jul 2025$0.30
05 Jul 2024$0.30
14 Jun 2023$0.30
10 Jun 2022$0.22
02 Jun 2021$0.11
28 May 2020$0.08