SHG, 601615 End of Day and Historical Stock Data []

22 Aug 2025

LAST: 12.37	CHANGE: 0.01	OPEN: 12.37	HIGH: 12.45	ASK: 0.00	VOLUME: 31.5M
LAST: 12.37	CHG(%): 0.08	PREV: 12.36	LOW: 12.18	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
22 Aug 25	12.37	12.45	12.18	12.37	31.5M
21 Aug 25	12.53	12.54	12.30	12.36	27.78M
20 Aug 25	12.40	12.56	12.25	12.54	29.44M
19 Aug 25	12.45	12.53	12.24	12.40	36.43M
18 Aug 25	12.45	12.70	12.31	12.51	65.26M
15 Aug 25	11.53	12.68	11.52	12.45	103.93M
14 Aug 25	11.36	11.64	11.28	11.61	58.64M
13 Aug 25	11.30	11.42	11.26	11.32	24.81M
12 Aug 25	11.40	11.41	11.18	11.29	22.85M
11 Aug 25	11.16	11.47	11.16	11.42	30.75M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

12.37