EODData

MEMBERSHIP REGISTER LOG IN

SHG, 601618: Metallurgical Corporation of China Ltd

02 Dec 2025
LAST:

3.240

CHANGE:
 0.01		OPEN:
3.230		HIGH:
3.250		ASK:
0.000		VOLUME:
135.9M
CHG(%):
0.31		PREV:
3.250		LOW:
3.190		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Dec 253.2303.2503.1903.240135.9M
01 Dec 253.3003.3503.2303.250396.78M
28 Nov 253.1703.1903.1303.180129.95M
27 Nov 253.2003.2103.1703.170109.66M
26 Nov 253.2203.2303.1803.190131.64M
25 Nov 253.2203.2303.2003.210117.49M
24 Nov 253.1903.2303.1803.210122.69M
21 Nov 253.2803.2903.1803.190203.15M
20 Nov 253.3003.3403.2903.310151.02M
19 Nov 253.2903.3103.2703.300122.53M

PROFILE

Name:Metallurgical Corporation of China Ltd
About:Metallurgical Corporation of China Ltd., together with its subsidiaries, engages in engineering contracting, resource development, specialty businesses, integrated real estate, and other businesses in China. The company operates through the Engineering Contracting, Featured Business, Comprehensive Real Estate, and Others segments. The company provides metallurgical engineering, housing construction, municipal infrastructure engineering, and other projects. It also offers new construction, expansion, and renovation projects for the steel and non-ferrous metals industries, as well as operation services for steel mills and non-ferrous metals industries. In addition, it provides mineral resources and new materials, engineering services, high-end equipment, and energy and environmental protection, as well as engages in repair work; nickel-cobalt ore mining and smelting; and trading. Further, it offers the manufacturing of specialized metallurgical equipment, steel structures, and other metal products, as well as engages in construction and operation of eco-friendly engineering projects, engineering supervision, consulting, technical services, and mineral resources development business. It also develops and sells residential and commercial and housing properties, and land. Metallurgical Corporation of China Ltd. was founded in 2008 and is based in Beijing, the People's Republic of China.
Industry:Engineering & Construction
Address:MCC Building, Beijing, China, 100028
Website:https://www.mccchina.com
ISIN:CNE100000FX6

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:26.77 
Forward P/E:9.16 
PEG Ratio:9.16 
Price to Sales:0.15 
Price to Book:0.69 
Profit Margin:0.01 
Operating Margin:0.05 
Return on Assets:0.01 
Return on Equity:0.03 
Revenue:474.501B 
EBITDA:21.375B 
Shares:17.853B 
Market Cap:57.842B 

TECHNICAL INDICATORS

MA5:3.211.1%
MA10:3.230.5%
MA20:3.332.9%
MA50:3.528.6%
MA100:3.374.0%
MA200:3.191.4%
STO9:38.89
STO14:19.44 
RSI14:29.41 
WPR14:-77.42
MTM14:-0.24
ROC14:-0.07 
ATR:0.07 
Week High:3.353.4%
Week Low:3.133.5%
Month High:3.5810.5%
Month Low:3.131.4%
Year High:4.3032.7%
Year Low:2.7517.8%
Volatility:16.87 

RECENT DIVIDENDS

Date Amount
21 Jul 2025$0.06
19 Jul 2024$0.07
25 Jul 2023$0.08
26 Jul 2022$0.08
16 Jul 2021$0.08
17 Jul 2020$0.07
19 Jul 2019$0.07
17 Jul 2018$0.07
18 Jul 2017$0.06
06 May 2016$0.06