EODData

MEMBERSHIP REGISTER LOG IN

SHG, 601618: Metallurgical Corporation of China Ltd

15 May 2026
LAST:

2.890

CHANGE:
 0.02		OPEN:
2.910		HIGH:
2.920		ASK:
0.000		VOLUME:
116.35M
CHG(%):
0.69		PREV:
2.910		LOW:
2.880		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 May 262.9102.9202.8802.890116.35M
14 May 262.9502.9602.9102.910127.06M
13 May 262.9602.9802.9502.960122.35M
12 May 262.9702.9902.9602.970113.21M
11 May 262.9702.9902.9602.970119.13M
08 May 262.9602.9802.9502.97092.89M
07 May 262.9502.9902.9402.970135.44M
06 May 262.9402.9602.9302.950100.09M
30 Apr 262.9602.9702.9302.93092.89M
29 Apr 262.9402.9602.9302.96070.82M

PROFILE

Name:Metallurgical Corporation of China Ltd
About:Metallurgical Corporation of China Ltd., together with its subsidiaries, engages in engineering contracting, resource development, specialty businesses, integrated real estate, and other businesses in China. The company operates through the Engineering Contracting, Featured Business, Comprehensive Real Estate, and Others segments. The company provides metallurgical engineering, housing construction, municipal infrastructure engineering, and other projects. It also offers new construction, expansion, and renovation projects for the steel and non-ferrous metals industries, as well as operation services for steel mills and non-ferrous metals industries. In addition, it provides mineral resources and new materials, engineering services, high-end equipment, and energy and environmental protection, as well as engages in repair work; nickel-cobalt ore mining and smelting; and trading. Further, it offers the manufacturing of specialized metallurgical equipment, steel structures, and other metal products, as well as engages in construction and operation of eco-friendly engineering projects, engineering supervision, consulting, technical services, and mineral resources development business. It also develops and sells residential and commercial and housing properties, and land. Metallurgical Corporation of China Ltd. was founded in 2008 and is based in Beijing, the People's Republic of China.
Industry:Engineering & Construction
Address:MCC Building, Beijing, China, 100028
Website:https://www.mccchina.com
ISIN:CNE100000FX6

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:23.08 
Forward P/E:7.89 
PEG Ratio:7.89 
Price to Sales:0.13 
Price to Book:0.60 
Profit Margin:0.01 
Operating Margin:0.05 
Return on Assets:0.01 
Return on Equity:0.03 
Revenue:474.501B 
EBITDA:21.375B 
Shares:17.853B 
Market Cap:51.594B 

TECHNICAL INDICATORS

MA5:2.941.7%
MA10:2.952.0%
MA20:2.952.1%
MA50:3.024.6%
MA100:3.055.4%
MA200:3.2111.0%
RSI14:38.46 
WPR14:-100.00 
MTM14:-0.05
ROC14:-0.02 
ATR:0.04 
Week High:2.993.5%
Week Low:2.880.3%
Month High:3.014.2%
Month Low:2.8811.0%
Year High:4.3048.8%
Year Low:2.880.3%
Volatility:7.65 

RECENT DIVIDENDS

Date Amount
21 Jul 2025$0.06
19 Jul 2024$0.07
25 Jul 2023$0.08
26 Jul 2022$0.08
16 Jul 2021$0.08
17 Jul 2020$0.07
19 Jul 2019$0.07
17 Jul 2018$0.07
18 Jul 2017$0.06
06 May 2016$0.06