SHG, 601618 End of Day and Historical Stock Data []

15 Aug 2025

LAST: 3.210	CHANGE: 0.02	OPEN: 3.190	HIGH: 3.230	ASK: 0.000	VOLUME: 128.21M
LAST: 3.210	CHG(%): 0.63	PREV: 3.190	LOW: 3.190	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	3.190	3.230	3.190	3.210	128.21M
14 Aug 25	3.200	3.270	3.180	3.190	196.04M
13 Aug 25	3.180	3.220	3.170	3.200	183.46M
12 Aug 25	3.200	3.210	3.170	3.180	136.54M
11 Aug 25	3.150	3.210	3.150	3.200	223.2M
08 Aug 25	3.040	3.130	3.030	3.120	162.22M
04 Aug 25	2.990	3.010	2.990	3.000	68.96M
01 Aug 25	3.030	3.040	2.990	3.000	98.26M
31 Jul 25	3.070	3.080	3.020	3.030	125.04M
30 Jul 25	3.070	3.110	3.060	3.080	115.2M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.210