EODData

MEMBERSHIP REGISTER LOG IN

SHG, 601619: Ningxia Jiaze Renewables Corp

15 May 2026
LAST:

5.810

CHANGE:
 0.02		OPEN:
5.740		HIGH:
5.940		ASK:
0.000		VOLUME:
77.82M
CHG(%):
0.35		PREV:
5.790		LOW:
5.640		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 May 265.7405.9405.6405.81077.82M
14 May 265.9706.1505.7905.79090.28M
13 May 265.9906.1505.9505.99079.29M
12 May 265.9506.0805.8806.01058.79M
11 May 266.0706.1205.9305.99073.3M
08 May 265.9806.1405.9006.07088.61M
07 May 265.9906.1005.8806.04073.57M
06 May 265.6705.9505.6405.92078.43M
30 Apr 265.7205.7305.4805.64075.31M
29 Apr 265.5805.8905.5405.76075.64M

PROFILE

Name:Ningxia Jiaze Renewables Corp
About:Jiaze Renewables Corporation Limited, together with its subsidiaries, engages in the development, construction, sale, operation, and maintenance of new energy power stations in China. It operates through New Energy Power Station Development-Construction-Operation-Sale; New Energy Power Station Operation and Maintenance Management Services; Rooftop Distributed Photovoltaic; New Energy Industry Funds; and Others segments. The company is involved in wind power, centralized photovoltaic power generation, source-grid-load-storage, smart microgrid zero-carbon park, energy storage power station, and pumped storage. It also offers after-market services of new energy power stations, including production and maintenance of power stations, power trading, electricity sales, green electricity trading, carbon asset trading, integrated energy management, and other operation and maintenance management services. In addition, the company engages in photovoltaic power generation projects built on the roofs of industrial and commercial buildings; new energy industry funds; industrial park and line leasing; and new energy equipment manufacturing business. The company was formerly known as Ningxia Jiaze Renewables Corporation Limited and changed its name to Jiaze Renewables Corporation Limited in September 2024. Jiaze Renewables Corporation Limited was founded in 2010 and is headquartered in Yinchuan, China.
Sector:Utilities
Address:Building 68, Yinchuan, China, 750004
Website:https://www.jzne.net.cn
ISIN:CNE100002WN8

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.74 
Forward P/E:9.22 
PEG Ratio:9.22 
Price to Sales:5.33 
Price to Book:1.63 
Profit Margin:0.27 
Operating Margin:0.49 
Return on Assets:0.03 
Return on Equity:0.09 
Revenue:2.47B 
EBITDA:1.785B 
Shares:2.434B 
Market Cap:14.144B 

TECHNICAL INDICATORS

MA5:5.921.9%
MA10:5.901.6%
MA20:5.972.8%
MA50:5.982.9%
MA100:5.525.3%
MA200:4.9018.5%
STO9:33.33
STO14:21.25
RSI14:32.64 
WPR14:-73.02
MTM14:-0.46
ROC14:-0.07 
ATR:0.26 
Week High:6.155.9%
Week Low:5.643.0%
Month High:6.4410.8%
Month Low:5.3818.5%
Year High:7.1523.1%
Year Low:3.4269.9%
Volatility:20.90 

RECENT DIVIDENDS

Date Amount
29 May 2025$0.10
14 Oct 2024$0.01
31 May 2024$0.11
26 May 2023$0.08
07 Jun 2022$0.10
11 Jun 2021$0.06
04 Aug 2020$0.04
08 May 2019$0.04