EODData

MEMBERSHIP REGISTER LOG IN

SHG, 601619: Ningxia Jiaze Renewables Corp

25 Aug 2025
LAST:

3.900

CHANGE:
 0.01		OPEN:
3.890		HIGH:
3.930		ASK:
0.000		VOLUME:
32.68M
CHG(%):
0.26		PREV:
3.890		LOW:
3.870		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Aug 253.8903.9303.8703.90032.68M
22 Aug 253.8803.9003.8303.89026.07M
21 Aug 253.8403.8903.8303.88028.92M
20 Aug 253.8103.8603.7903.86023.5M
19 Aug 253.8403.8503.8003.83025.37M
18 Aug 253.8603.9003.8103.82032.09M
15 Aug 253.8003.8703.7803.85020.56M
14 Aug 253.9103.9303.8003.80029.55M
13 Aug 253.8703.9203.8503.91025.63M
12 Aug 253.9103.9103.8703.88015.52M

COMPANY PROFILE

Name:Ningxia Jiaze Renewables Corp
About:Jiaze Renewables Corporation Limited, together with its subsidiaries, engages in the development, construction, sale, operation, and maintenance of new energy power stations in China. It operates through New Energy Power Station Development-Construction-Operation-Sale; New Energy Power Station Operation and Maintenance Management Services; Rooftop Distributed Photovoltaic; New Energy Industry Funds; and Others segments. The company is involved in wind power, centralized photovoltaic power generation, source-grid-load-storage, smart microgrid zero-carbon park, energy storage power station, and pumped storage. It also offers after-market services of new energy power stations, including production and maintenance of power stations, power trading, electricity sales, green electricity trading, carbon asset trading, integrated energy management, and other operation and maintenance management services. In addition, the company engages in photovoltaic power generation projects built on the roofs of industrial and commercial buildings; new energy industry funds; industrial park and line leasing; and new energy equipment manufacturing business. The company was formerly known as Ningxia Jiaze Renewables Corporation Limited and changed its name to Jiaze Renewables Corporation Limited in September 2024. Jiaze Renewables Corporation Limited was founded in 2010 and is headquartered in Yinchuan, China.
Sector:Utilities
Address:Building 68, Yinchuan, China, 750004
Website:https://www.jzne.net.cn
ISIN:CNE100002WN8

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:14.41
PtB:1.36
PtS:3.81
EBITDA:2.05B
Shares:2.434B
Market Cap:9.494B

TECHNICALS

MA5:3.87
MA10:3.86
MA20:3.83
MA50:3.72
MA100:3.68
MA200:3.52
STO9:76.92
STO14:72.73
RSI14:68.63
WPR14:-5.88
MTM14:0.16
ROC14:0.04
ATR:0.08
Week High:3.93
Week Low:3.79
Month High:3.96
Month Low:3.69
Year High:4.18
Year Low:2.64
Volatility:14.51