EODData

MEMBERSHIP REGISTER LOG IN

SHG, 601619: Ningxia Jiaze Renewables Corp

01 Dec 2025
LAST:

4.310

CHANGE:
 0.02		OPEN:
4.320		HIGH:
4.340		ASK:
0.000		VOLUME:
28.09M
CHG(%):
0.46		PREV:
4.330		LOW:
4.290		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Dec 254.3204.3404.2904.31028.09M
28 Nov 254.3004.3404.2604.33030.46M
27 Nov 254.3204.3404.2804.29030.46M
26 Nov 254.3004.3404.2704.32035.0M
25 Nov 254.2604.3304.2304.30041.6M
24 Nov 254.2504.3504.2204.27045.26M
21 Nov 254.2504.2904.1304.22059.26M
20 Nov 254.4404.4504.2704.29048.79M
19 Nov 254.3804.4504.3604.44052.9M
18 Nov 254.4804.5104.3504.40065.08M

PROFILE

Name:Ningxia Jiaze Renewables Corp
About:Jiaze Renewables Corporation Limited, together with its subsidiaries, engages in the development, construction, sale, operation, and maintenance of new energy power stations in China. It operates through New Energy Power Station Development-Construction-Operation-Sale; New Energy Power Station Operation and Maintenance Management Services; Rooftop Distributed Photovoltaic; New Energy Industry Funds; and Others segments. The company is involved in wind power, centralized photovoltaic power generation, source-grid-load-storage, smart microgrid zero-carbon park, energy storage power station, and pumped storage. It also offers after-market services of new energy power stations, including production and maintenance of power stations, power trading, electricity sales, green electricity trading, carbon asset trading, integrated energy management, and other operation and maintenance management services. In addition, the company engages in photovoltaic power generation projects built on the roofs of industrial and commercial buildings; new energy industry funds; industrial park and line leasing; and new energy equipment manufacturing business. The company was formerly known as Ningxia Jiaze Renewables Corporation Limited and changed its name to Jiaze Renewables Corporation Limited in September 2024. Jiaze Renewables Corporation Limited was founded in 2010 and is headquartered in Yinchuan, China.
Sector:Utilities
Address:Building 68, Yinchuan, China, 750004
Website:https://www.jzne.net.cn
ISIN:CNE100002WN8

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.44 
Forward P/E:9.06 
PEG Ratio:9.06 
Price to Sales:5.24 
Price to Book:1.60 
Profit Margin:0.27 
Operating Margin:0.49 
Return on Assets:0.03 
Return on Equity:0.09 
Revenue:2.47B 
EBITDA:1.785B 
Shares:2.434B 
Market Cap:10.492B 

TECHNICAL INDICATORS

MA5:4.310.0%
MA10:4.320.2%
MA20:4.473.7%
MA50:4.698.8%
MA100:4.280.8%
MA200:3.9110.1%
STO9:39.13
STO14:13.43 
RSI14:20.45 
WPR14:-83.02 
MTM14:-0.44
ROC14:-0.09 
ATR:0.12 
Week High:4.350.9%
Week Low:4.222.1%
Month High:4.9514.8%
Month Low:4.1310.1%
Year High:6.1442.5%
Year Low:3.0839.9%
Volatility:19.42 

RECENT DIVIDENDS

Date Amount
29 May 2025$0.10
14 Oct 2024$0.01
31 May 2024$0.11
26 May 2023$0.08
07 Jun 2022$0.10
11 Jun 2021$0.06
04 Aug 2020$0.04
08 May 2019$0.04