EODData

MEMBERSHIP REGISTER LOG IN

SHG, 601628: China Life Insurance Co Ltd A

02 Dec 2025
LAST:

43.88

CHANGE:
 0.19		OPEN:
43.98		HIGH:
44.73		ASK:
0.00		VOLUME:
10.54M
CHG(%):
0.43		PREV:
43.69		LOW:
43.65		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Dec 2543.9844.7343.6543.8810.54M
01 Dec 2543.5444.0243.1043.6910.51M
28 Nov 2543.9344.0043.2643.527.93M
27 Nov 2543.3744.5743.0343.9510.81M
26 Nov 2544.0044.4543.1143.5011.16M
25 Nov 2543.0644.5543.0643.9811.58M
24 Nov 2543.5444.1042.9943.1212.6M
21 Nov 2544.4244.6643.4643.4813.7M
20 Nov 2544.2244.9644.0344.4013.23M
19 Nov 2543.1444.6843.0144.3016.7M

PROFILE

Name:China Life Insurance Co Ltd A
About:China Life Insurance Company Limited, together with its subsidiaries, operates as a life insurance company in the People's Republic of China. The company operates through: Life Insurance Business, Health Insurance Business, Accident Insurance Business, and Other Businesses segments. It offers life, annuity, health, and accident insurance products to individuals and groups. The company was founded in 1949 and is based in Beijing, the People's Republic of China. China Life Insurance Company Limited is a subsidiary of China Life Insurance (Group) Company.
Address:16 Financial Street, Beijing, China, 100033
Website:https://www.e-chinalife.com
ISIN:CNE000001Q93

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:7.08 
Forward P/E:17.61 
PEG Ratio:17.61 
Price to Sales:2.86 
Price to Book:1.94 
Profit Margin:0.46 
Operating Margin:0.94 
Return on Assets:0.02 
Return on Equity:0.28 
Revenue:371.673B 
EBITDA:205.405B 
Shares:20.824B 
Market Cap:913.735B 

TECHNICAL INDICATORS

MA5:43.710.4%
MA10:43.780.2%
MA20:43.820.1%
MA50:42.273.8%
MA100:41.595.5%
MA200:40.119.4%
STO9:41.30
STO14:37.72
RSI14:44.97
WPR14:-50.86
MTM14:-0.89
ROC14:-0.02 
ATR:1.16 
Week High:44.731.9%
Week Low:43.032.0%
Month High:45.303.2%
Month Low:42.609.4%
Year High:46.405.7%
Year Low:33.6130.6%
Volatility:13.31 

RECENT DIVIDENDS

Date Amount
17 Oct 2025$0.24
10 Jul 2025$0.45
13 Nov 2024$0.20
11 Jul 2024$0.43
13 Jul 2023$0.49
14 Jul 2022$0.65
15 Jul 2021$0.64
16 Jul 2020$0.73
19 Jun 2019$0.16
21 Jun 2018$0.40