EODData

SHG, 601633: Great Wall Motor Co Ltd

02 Dec 2025
LAST:

22.01

CHANGE:
 0.11
OPEN:
22.18
HIGH:
22.25
ASK:
0.00
VOLUME:
10.44M
CHG(%):
0.50
PREV:
22.12
LOW:
21.95
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Dec 2522.1822.2521.9522.0110.44M
01 Dec 2521.9122.1821.8622.1214.83M
28 Nov 2521.7521.9221.5821.9010.97M
27 Nov 2521.7821.8821.6021.7610.68M
26 Nov 2521.7121.8321.6821.789.29M
25 Nov 2521.7221.9021.6121.7014.68M
24 Nov 2521.7021.7421.5521.6412.35M
21 Nov 2521.7721.8521.5221.6217.0M
20 Nov 2522.0022.1221.8621.9012.63M
19 Nov 2522.1822.3221.8621.9719.0M

PROFILE

Name:Great Wall Motor Co Ltd
About:Great Wall Motor Company Limited engages in the manufacture and sale of automobiles, and automotive parts and components in the People's Republic of China, Europe, ASEAN countries, Latin America, the Middle East, Australia, South Africa, and internationally. The company offers SUVs, sedans, pick-up trucks, multi-purpose vehicles, motorcycles, and energy vehicles primarily under the Haval, WEY, TANK, GWM Pickup, ORA, and GWM SOUO brand names. It also provides investment and financing, logistics and goods transportation, buildings rental, after-sales, customer sales, technical development and consulting, technical, and finance leasing services; consulting services on automotive research and development; and operates investment platform. In addition, the company repairs automobiles; transports general goods; researches, develops, and manufactures auto moulds; researches and manufactures motorcycles and related parts; offers technology services, as well as automotive technology research and development, and technical consultancy services; and processes, recycles, and sells waste and used materials. Further, it engages in the wholesale and retail of car accessories; research and test development of engineering technology; trading and brokerage activities; scrap car recycling and dismantling activities; provision of insurance brokering, technical, and computer system services; and development of network and information security software. The company was formerly known as Baoding Great Wall Motor Company Limited and changed its name to Great Wall Motor Company Limited in May 2003. The company was founded in 1984 and is headquartered in Baoding, China. Great Wall Motor Company Limited is a subsidiary of Baoding Innovation Great Wall Asset Management Company Limited.
Address:No. 2266 Chaoyang Road South, Baoding, China, 071000
Website:https://www.gwm.com.cn
ISIN:CNE1000018V8

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:17.69 
Forward P/E:13.62 
PEG Ratio:13.62 
Price to Sales:0.81 
Price to Book:2.22 
Profit Margin:0.05 
Operating Margin:0.09 
Return on Assets:0.02 
Return on Equity:0.13 
Revenue:213.525B 
EBITDA:14.703B 
Shares:6.24B 
Market Cap:137.337B 

TECHNICAL INDICATORS

MA5:21.910.4%
MA10:21.840.8%
MA20:22.341.5%
MA50:23.205.4%
MA100:23.436.4%
MA200:23.667.5%
STO9:61.90
STO14:25.49
RSI14:28.57 
WPR14:-73.47
MTM14:-1.08
ROC14:-0.05 
ATR:0.33 
Week High:22.251.1%
Week Low:21.582.0%
Month High:23.818.2%
Month Low:21.527.5%
Year High:28.1327.8%
Year Low:20.606.8%
Volatility:7.36 

RECENT SPLITS

Date Ratio
30 Oct 201530-10
13 Oct 201530-10

RECENT DIVIDENDS

Date Amount
16 Jul 2025$0.45
12 Jun 2024$0.30
13 Jul 2023$0.30
20 May 2022$0.07
21 Oct 2021$0.30
09 Mar 2021$0.28
30 Jun 2020$0.25
31 May 2019$0.29
28 May 2018$0.17
25 May 2017$0.35