EODData

SHG, 601636: Zhuzhou Kibing Group Co Ltd

15 May 2026
LAST:

6.380

CHANGE:
 0.32
OPEN:
6.690
HIGH:
6.770
ASK:
0.000
VOLUME:
93.06M
CHG(%):
4.78
PREV:
6.700
LOW:
6.290
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 May 266.6906.7706.2906.38093.06M
14 May 266.7506.9006.6006.70078.31M
13 May 266.7106.8606.6206.78083.82M
12 May 266.5106.8606.3406.790129.96M
11 May 266.2006.6606.0806.560139.28M
08 May 266.5706.6906.1606.220146.92M
07 May 266.3906.7506.3706.650105.85M
06 May 266.3806.4706.2506.42089.73M
30 Apr 266.4606.4906.2406.33085.37M
29 Apr 266.4706.6806.4106.51083.47M

PROFILE

Name:Zhuzhou Kibing Group Co Ltd
About:Zhuzhou Kibing Group Co.,Ltd manufactures and sells glass in China and internationally. It offers pharmaceutical borosilicate, electronic, colored glaze, tempered, laminated, insulating, triple silver low-E, heat reflective coated, coated, float, hollow, solar, and ultra white float glasses; and provides general freight, warehousing, stacking, freight forwarding, and other services in the port area, as well as engages in general freight loading and unloading activities. The company also engages in wholesale and retail of textile raw materials, building materials, heavy oil, electromechanical products, mildew-proof paper, and metal materials; import and export of goods; industrial investment; provision of dock facilities for ships; retail of liquid argon; domestic trade; computer software development; open-air glass vein quartz mining; and fuel oil sales. In addition, it provides glass products, substrate products, supply chain management and related supporting services, logistics information consultation, information system integration services, information technology consultation, enterprise management consultation, network technology research and development, computer technology development and technical services, and non-metallic mineral products. The company was formerly known as Zhuzhou Kibing Glass Group Co., Ltd. and changed its name to Zhuzhou Kibing Group Co.,Ltd in March 2010. Zhuzhou Kibing Group Co.,Ltd was founded in 2005 and is headquartered in Shenzhen, China.
Address:Building T1, Taoyuan Street, Shenzhen, China, 518073
Website:https://www.kibing-glass.com
ISIN:CNE100001666

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:28.90 
Forward P/E:16.55 
PEG Ratio:16.55 
Price to Sales:1.13 
Price to Book:1.16 
Profit Margin:0.04 
Operating Margin:0.04 
Return on Assets:0.00 
Return on Equity:0.03 
Revenue:15.829B 
EBITDA:2.528B 
Shares:2.684B 
Market Cap:17.121B 

TECHNICAL INDICATORS

MA5:6.644.1%
MA10:6.532.4%
MA20:6.350.5%
MA50:6.370.1%
MA100:6.430.7%
MA200:6.461.2%
STO9:23.53
STO14:33.98
RSI14:54.17
WPR14:-56.25
MTM14:0.35
ROC14:0.06 
ATR:0.40 
Week High:6.908.2%
Week Low:6.084.9%
Month High:7.0610.7%
Month Low:5.771.2%
Year High:7.7020.7%
Year Low:4.9329.4%
Volatility:3.99 

RECENT SPLITS

Date Ratio
23 Sep 201525-10

RECENT DIVIDENDS

Date Amount
26 Jun 2025$0.05
11 Jul 2024$0.33
07 Jul 2023$0.25
27 May 2022$0.80
18 Jun 2021$0.35
18 Jun 2020$0.30
24 May 2019$0.30
23 May 2018$0.30
28 Jun 2017$0.15
23 Sep 2015$0.04