EODData

SHG, 601658: Postal Savings Bank of China Co Ltd

06 Feb 2026
LAST:

5.180

CHANGE:
 0.01
OPEN:
5.180
HIGH:
5.210
ASK:
0.000
VOLUME:
130.52M
CHG(%):
0.19
PREV:
5.190
LOW:
5.130
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Feb 265.1805.2105.1305.180130.52M
05 Feb 265.1205.2105.1105.190193.1M
04 Feb 265.0305.1205.0205.110188.83M
03 Feb 265.0805.0905.0105.030190.45M
02 Feb 265.0705.1405.0505.100220.93M
30 Jan 265.0905.1305.0505.060175.65M
29 Jan 265.0405.1005.0105.090192.19M
28 Jan 265.0505.1005.0405.040179.13M
27 Jan 265.0705.1305.0505.060165.0M
26 Jan 265.0405.1005.0105.080178.53M

PROFILE

Name:Postal Savings Bank of China Co Ltd
About:Postal Savings Bank of China Co., Ltd., together with its subsidiaries, provides various banking products and services for retail and corporate customers in the People's Republic of China. It offers demand, time, personal call, time/demand optional, call, negotiated, and foreign currency deposits, as well as passbooks and certificate of deposits; credit, mortgage, government, farmer, and merchant express loan; business easy mix, agriculture aid plus, domestic remittance and exchange, and payment and collection agency; cross-border remittance, personal exchange settlement and sale, and foreign currency exchange services; personal housing, auto, consumer, and personal education loans; and bank cards, as well as online banking services. The company also provides pledge, syndicated, land reserve, town rebuild, commercial property mortgage, real estate development, fixed asset, project, and consignment loans. In addition, it offers check, promissory notes, bank and commercial draft, remittance, consignment collection, and collection with acceptance settlement services; accounts, payments and collection, liquidity, investment and financing, information management, fund monitoring, and bank-enterprise direct link services; draft acceptance and discounting, draft manager, and electronic commercial draft services; foreign exchange settlement, sale, and conversion, settlement, and trade finance; custody services; and bill rediscount, interbank financing, investment, and market trading services. It operates through directly operated outlets and agency outlets. The company was founded in 2007 and is based in Beijing, China. Postal Savings Bank of China Co., Ltd. operates as a subsidiary of China Post Group Corporation Limited.
Address:No. 3 Financial Street, Beijing, China, 100808
Website:https://www.psbc.com
ISIN:CNE100003PZ4

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:7.12 
Forward P/E:7.29 
PEG Ratio:-0.93 
Price to Sales:2.02 
Price to Book:0.64 
Profit Margin:0.27 
Operating Margin:0.35 
Return on Assets:0.01 
Return on Equity:0.08 
Revenue:320.99B 
Shares:100.239B 
Market Cap:519.238B 

TECHNICAL INDICATORS

MA5:5.121.1%
MA10:5.091.7%
MA20:5.140.7%
MA50:5.353.3%
MA100:5.628.5%
MA200:5.618.4%
STO9:83.33 
STO14:83.33 
RSI14:53.13
WPR14:-6.25 
MTM14:-0.01
ROC14:0.00 
ATR:0.09 
Week High:5.210.6%
Week Low:5.013.4%
Month High:5.526.6%
Month Low:5.018.4%
Year High:6.4424.3%
Year Low:4.944.9%
Volatility:1.11 

RECENT DIVIDENDS

Date Amount
12 Jan 2026$0.12
30 Apr 2025$0.11
08 Jan 2025$0.15
11 Jul 2024$0.26
13 Jul 2023$0.26
12 Jul 2022$0.25
22 Jul 2021$0.21