EODData

MEMBERSHIP REGISTER LOG IN

SHG, 601665: Qilu Bank Co Ltd

01 Dec 2025
LAST:

6.120

CHANGE:
 0.20		OPEN:
5.960		HIGH:
6.170		ASK:
0.000		VOLUME:
126.24M
CHG(%):
3.38		PREV:
5.920		LOW:
5.940		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Dec 255.9606.1705.9406.120126.24M
28 Nov 255.9705.9705.9105.92037.56M
27 Nov 255.9506.0005.9105.97040.16M
26 Nov 255.9406.0405.9405.95049.29M
25 Nov 255.9705.9705.9105.94050.51M
24 Nov 255.9806.0305.9005.96042.35M
21 Nov 256.0806.1105.9405.96062.3M
20 Nov 256.0806.1506.0506.09049.7M
19 Nov 256.0306.1106.0106.08036.0M
18 Nov 256.0806.1205.9706.03060.98M

PROFILE

Name:Qilu Bank Co Ltd
About:QILU BANK CO., LTD. provides personal and corporate banking services in the People's Republic of China. The company offers personal savings products, including deposits and withdrawals; personal demand, savings, and education savings deposits; personal, housing mortgage, consumer credit, home and home improvement, parking, salary, and other loans; wealth management services; credit cards; and insurance products. It also provides corporate deposits; and corporate financing; supply chain financing; cash management; and investment banking products and services. In addition, the company offers international banking products and services, such as foreign exchange funds, accounts, deposits, and guarantees; trade financing; remittance route; international settlement services; commercial acceptance bills bonding/guarantee services; and Internet banking services. Further, it is involved in bills discounting and execution, interbank lending and investment, bond investment and spot bond trading, and foreign exchange and derivatives trading activities. The company was formerly known as Jinan City Commercial Bank Co., Ltd and changed its name to QILU BANK CO., LTD. in June 2009. The company was founded in 1996 and is based in Jinan, the People's Republic of China.
Address:Qilu Bank Board Office, Jinan, China, 250014
Website:https://www.qlbchina.com
ISIN:CNE100005154

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:7.07 
Price to Sales:4.12 
Price to Book:0.80 
Profit Margin:0.60 
Operating Margin:0.57 
Return on Assets:0.01 
Return on Equity:0.11 
DivYield:0.02 
Div/Share:0.14 
Revenue:9.179B 
Shares:6.154B 
Market Cap:37.662B 

TECHNICAL INDICATORS

MA5:5.982.3%
MA10:6.002.0%
MA20:6.090.5%
MA50:5.982.3%
MA100:6.001.9%
MA200:6.120.0%
STO9:80.00 
STO14:50.00
RSI14:40.85
WPR14:-39.39
MTM14:-0.13
ROC14:-0.02 
ATR:0.12 
Week High:6.170.8%
Week Low:5.903.7%
Month High:6.323.3%
Month Low:5.900.0%
Year High:6.8011.1%
Year Low:5.0620.9%
Volatility:14.87 

RECENT DIVIDENDS

Date Amount
12 Jun 2025$0.14
23 Jan 2025$0.13
05 Jul 2024$0.22
10 Jul 2023$0.19
06 Jul 2022$0.18