EODData

MEMBERSHIP REGISTER LOG IN

SHG, 601666: Pingdingshan Tianan Coal Mining Co Ltd

04 Feb 2026
LAST:

8.650

CHANGE:
 0.59		OPEN:
8.070		HIGH:
8.720		ASK:
0.000		VOLUME:
82.05M
CHG(%):
7.32		PREV:
8.060		LOW:
8.050		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Feb 268.0708.7208.0508.65082.05M
03 Feb 268.0908.1407.9608.06024.15M
02 Feb 268.4308.5108.0008.00051.65M
30 Jan 268.7008.8808.5008.59049.31M
29 Jan 268.5108.6808.4608.62063.66M
28 Jan 268.1108.5508.1008.50058.96M
27 Jan 268.3508.3608.0708.12028.39M
26 Jan 268.2808.4208.2308.38033.82M
23 Jan 268.3008.3108.2308.25017.02M
22 Jan 268.2408.3208.1708.29021.47M

PROFILE

Name:Pingdingshan Tianan Coal Mining Co Ltd
About:Pingdingshan Tianan Coal. Mining Co., Ltd. engages in the mining, washing, processing, and sale of coal in China. It offers coking, thermal, blended, and smelted clean coal. The company was incorporated in 1998 and is headquartered in Pingdingshan, China.
Sector:Energy
Address:No. 21 , Kuangong Road, Pingdingshan, China, 467099
Website:https://www.pmta.com.cn
ISIN:CNE000001PH7

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:34.43 
Forward P/E:17.03 
PEG Ratio:17.03 
Price to Sales:0.90 
Price to Book:0.80 
Profit Margin:0.03 
Operating Margin:0.08 
Return on Assets:0.02 
Return on Equity:0.02 
Revenue:21.778B 
EBITDA:2.903B 
Shares:2.469B 
Market Cap:21.36B 

TECHNICAL INDICATORS

MA5:8.383.2%
MA10:8.353.6%
MA20:8.343.8%
MA50:8.126.6%
MA100:8.205.5%
MA200:8.136.4%
STO9:73.86
STO14:73.86
RSI14:57.89
MTM14:0.51
ROC14:0.06 
ATR:0.28 
Week High:8.882.7%
Week Low:7.968.7%
Month High:8.882.7%
Month Low:7.886.4%
Year High:9.256.9%
Year Low:7.2219.8%
Volatility:7.77 

RECENT SPLITS

Date Ratio
20 Jun 201113-10
18 Jun 201013-10
24 Jun 200913-10

RECENT DIVIDENDS

Date Amount
09 Jun 2025$0.60
24 May 2024$0.99
30 May 2023$0.87
31 May 2022$0.76
10 Jun 2021$0.36
12 Jun 2020$0.30
30 Jun 2015$0.03
11 Jul 2014$0.09
20 Jun 2013$0.14
06 Jun 2012$0.20