EODData

MEMBERSHIP REGISTER LOG IN

SHG, 601666: Pingdingshan Tianan Coal Mining Co Ltd

12 Nov 2026
LAST:

7.720

CHANGE:
 0.00		OPEN:
7.810		HIGH:
7.830		ASK:
0.000		VOLUME:
22.68M
CHG(%):
0.00		PREV:
7.850		LOW:
7.680		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Nov 267.8107.8307.6807.72022.68M
11 Nov 267.8307.8907.7907.85016.18M
10 Nov 267.8207.8807.7007.85024.89M
09 Nov 267.7908.0007.7507.86034.42M
06 Nov 267.7307.8207.6507.75023.83M
05 Nov 267.9307.9407.7507.79034.04M
04 Nov 267.9508.0507.8707.95027.27M
03 Nov 268.0508.1207.8307.96027.47M
02 Nov 268.1808.3107.9508.05047.51M
30 Oct 268.0308.3207.9308.25038.13M

PROFILE

Name:Pingdingshan Tianan Coal Mining Co Ltd
About:Pingdingshan Tianan Coal. Mining Co., Ltd. engages in the mining, washing, processing, and sale of coal in China. It offers coking, thermal, blended, and smelted clean coal. The company was incorporated in 1998 and is headquartered in Pingdingshan, China.
Sector:Energy
Address:No. 21 , Kuangong Road, Pingdingshan, China, 467099
Website:https://www.pmta.com.cn
ISIN:CNE000001PH7

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:33.00 
Forward P/E:20.12 
PEG Ratio:20.12 
Price to Sales:0.81 
Price to Book:0.79 
Profit Margin:0.02 
Operating Margin:0.13 
Return on Assets:0.02 
Return on Equity:0.02 
Revenue:25.028B 
EBITDA:5.271B 
Shares:2.469B 
Market Cap:19.063B 

TECHNICAL INDICATORS

MA5:7.821.3%
MA10:7.932.7%
MA20:7.993.5%
MA50:8.7012.7%
MA100:8.5310.5%
MA200:8.449.3%
STO9:17.54 
STO14:17.54 
RSI14:49.02
WPR14:-80.00 
MTM14:-0.01
ROC14:0.00 
ATR:0.22 
Week High:8.054.3%
Week Low:7.650.9%
Month High:9.1017.9%
Month Low:7.659.3%
Year High:10.2632.9%
Year Low:7.089.0%
Volatility:2.25 

RECENT SPLITS

Date Ratio
20 Jun 201113-10
18 Jun 201013-10
24 Jun 200913-10

RECENT DIVIDENDS

Date Amount
09 Jun 2025$0.60
24 May 2024$0.99
30 May 2023$0.87
31 May 2022$0.76
10 Jun 2021$0.36
12 Jun 2020$0.30
30 Jun 2015$0.03
11 Jul 2014$0.09
20 Jun 2013$0.14
06 Jun 2012$0.20