EODData

MEMBERSHIP REGISTER LOG IN

SHG, 601668: China State Construction Engineering Corp Ltd

15 Aug 2025
LAST:

5.560

CHANGE:
 0.02		OPEN:
5.580		HIGH:
5.610		ASK:
0.000		VOLUME:
230.89M
CHG(%):
0.36		PREV:
5.580		LOW:
5.560		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Aug 255.5805.6105.5605.560230.89M
14 Aug 255.6105.6705.5805.580207.27M
13 Aug 255.6605.6705.6005.610216.37M
12 Aug 255.6605.7105.6505.650163.93M
11 Aug 255.7305.7505.6605.660216.56M
08 Aug 255.6705.7305.6605.720166.43M
04 Aug 255.6305.6605.6205.640118.4M
01 Aug 255.6505.7005.6305.640132.34M
31 Jul 255.7605.7605.6305.660265.48M
30 Jul 255.7505.8105.7305.760151.22M

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:5.61
MA20:5.76
MA50:5.79
MA200:5.74
RSI14:17.65
WPR14:-100.00
MTM14:-0.33
ROC14:-0.06
Week High:5.75
Week Low:5.56
Month High:6.15
Month Low:5.56
Volatility:3.36