EODData

SHG, 601668: China State Construction Engineering Corp Ltd

29 Jan 2026
LAST:

5.040

CHANGE:
 0.08
OPEN:
4.990
HIGH:
5.060
ASK:
0.000
VOLUME:
830.36M
CHG(%):
1.61
PREV:
4.960
LOW:
4.900
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Jan 264.9905.0604.9005.040830.36M
28 Jan 265.0305.1104.9504.960662.05M
27 Jan 265.0805.1005.0205.020302.03M
26 Jan 265.0605.1105.0505.090338.6M
23 Jan 265.0905.1005.0505.060264.81M
22 Jan 265.0905.1405.0705.080219.27M
21 Jan 265.1405.1505.0705.080258.18M
20 Jan 265.0505.1705.0405.140349.37M
19 Jan 265.1005.1005.0405.050273.44M
16 Jan 265.1205.1905.1005.110298.75M

PROFILE

Name:China State Construction Engineering Corp Ltd
About:China State Construction Engineering Corporation Limited, together with its subsidiaries, operates as an investment and construction company in China and internationally. It operates through five segments: Housing Construction Projects; Infrastructure Construction and Investment; Real Estate Development and Investment; Design and Investigation; and Others. Its housing construction projects includes general contracting and professional contracting projects, such as foundation, steel structure, building installation, decoration, etc. The company's infrastructure projects comprises transportation projects, including highways, municipal roads, railways, urban rail transit, airports, ports and docks, parking lots, tunnels, bridges, waterways, etc.; energy; petrochemical; water supply and treatment; environmental protection; postal and telecommunications; defense and disaster prevention; hydraulic; and other projects, such as outdoor stadiums, outdoor entertainment facilities, land reclamation, artificial islands, underground comprehensive pipeline corridors, pipeline networks, etc. It also includes corridors, ports and waterways, electricity, mining, metallurgy, petrochemicals, airports, and nuclear power plants, as well as expressways and urban integrated management at home and abroad. In addition, the company is involved in the real estate development, financing, and investment activities; and architectural design, urban planning, engineering survey, and other fields, such as airports, hotels, sports, exhibition, ancient, super high-rise buildings, etc. Further, it engages in municipal, transport, energy engineering; water and environmental protection; water conservancy and water transport; and in land development, machinery and equipment leasing, engineering supervision, etc. The company was founded in 1982 and is based in Beijing, China. China State Construction Engineering Corporation Limited operates as a subsidiary of China Construction Engineering Corp.
Industry:Engineering & Construction
Address:China Construction Fortune International Center, Beijing, China, 100029
Website:https://www.cscecos.com
ISIN:CNE100000F46

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:4.86 
Forward P/E:4.18 
PEG Ratio:4.18 
Price to Sales:0.10 
Price to Book:0.45 
Profit Margin:0.02 
Operating Margin:0.04 
Return on Assets:0.02 
Return on Equity:0.08 
Revenue:2,118.827B 
EBITDA:123.276B 
Shares:41.32B 
Market Cap:208.255B 

TECHNICAL INDICATORS

MA5:5.030.1%
MA10:5.060.5%
MA20:5.111.5%
MA50:5.182.8%
MA100:5.366.3%
MA200:5.529.5%
STO9:38.10
STO14:29.63
RSI14:37.50 
WPR14:-65.22
MTM14:-0.15
ROC14:-0.03 
ATR:0.08 
Week High:5.142.0%
Week Low:4.902.9%
Month High:5.264.4%
Month Low:4.909.5%
Year High:6.2023.0%
Year Low:4.902.9%
Volatility:1.63 

RECENT SPLITS

Date Ratio
29 Jun 20181-1

RECENT DIVIDENDS

Date Amount
17 Jul 2025$0.27
27 Jun 2024$0.27
30 Jun 2023$0.25
30 Jun 2022$0.25
30 Jun 2021$0.21
24 Jun 2020$0.19
14 Jun 2019$0.17
29 Jun 2018$0.15
16 Jun 2017$0.15
16 Jun 2016$0.14