EODData

MEMBERSHIP REGISTER LOG IN

SHG, 601677: Henan Mingtai Al.Industrial Co Ltd

30 Sep 2026
LAST:

16.17

CHANGE:
 0.01		OPEN:
16.07		HIGH:
16.32		ASK:
0.00		VOLUME:
11.18M
CHG(%):
0.06		PREV:
16.16		LOW:
16.04		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2616.0716.3216.0416.1711.18M
29 Sep 2616.0316.2615.7016.1621.82M
28 Sep 2616.0516.2615.8016.0315.99M
24 Sep 2616.7016.7616.1016.1433.21M
23 Sep 2617.0517.1416.7116.7520.57M
22 Sep 2616.8317.2416.7117.0623.62M
21 Sep 2616.9117.1716.7716.8316.81M
18 Sep 2616.7517.1416.7516.9122.11M
17 Sep 2616.6216.9816.5216.6614.49M
16 Sep 2616.7016.8116.4616.7214.71M

PROFILE

Name:Henan Mingtai Al.Industrial Co Ltd
About:Henan Mingtai Al.Industrial Co.,Ltd. produces and sells aluminum products in China. The company offers aluminum sheets, coils, and foils. It serves transportation, automotive, packaging, building construction, and other sectors. The company exports its products. Henan Mingtai Al.Industrial Co.,Ltd. was founded in 1997 and is based in Zhengzhou, China.
Sector:Basic Materials
Industry:Aluminum
Address:NO.6 Changchun Road, Zhengzhou, China, 451283
Website:https://m.mingtai-al.com
ISIN:CNE100001765

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:8.61 
Forward P/E:8.57 
PEG Ratio:8.57 
Price to Sales:0.56 
Price to Book:1.04 
Profit Margin:0.06 
Operating Margin:0.09 
Return on Assets:0.05 
Return on Equity:0.12 
Revenue:36.778B 
EBITDA:2.732B 
Shares:1.244B 
Market Cap:20.108B 

TECHNICAL INDICATORS

MA5:16.250.5%
MA10:16.542.3%
MA20:16.622.8%
MA50:16.653.0%
MA100:16.914.6%
MA200:16.371.2%
STO9:11.57 
STO14:11.57 
RSI14:31.84 
WPR14:-86.41 
MTM14:-0.84
ROC14:-0.05 
ATR:0.47 
Week High:17.146.0%
Week Low:15.703.0%
Month High:17.256.7%
Month Low:15.701.2%
Year High:20.0023.7%
Year Low:13.5519.3%
Volatility:13.17 

RECENT SPLITS

Date Ratio
11 May 20221-1

RECENT DIVIDENDS

Date Amount
19 Nov 2025$0.10
25 Jun 2025$0.12
08 Jan 2025$0.05
27 Jun 2024$0.13
07 Jun 2023$0.17
11 May 2022$0.28
14 May 2021$0.14
08 Jun 2020$0.07
17 Jun 2019$0.14
30 May 2018$0.07