EODData

MEMBERSHIP REGISTER LOG IN

SHG, 601677: Henan Mingtai Al.Industrial Co Ltd

01 Dec 2025
LAST:

14.14

CHANGE:
 0.19		OPEN:
14.07		HIGH:
14.27		ASK:
0.00		VOLUME:
25.81M
CHG(%):
1.36		PREV:
13.95		LOW:
14.05		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Dec 2514.0714.2714.0514.1425.81M
28 Nov 2513.8713.9913.7013.9515.78M
27 Nov 2514.0314.1813.8713.8916.71M
26 Nov 2514.0514.0813.8813.9215.1M
25 Nov 2514.1414.2814.0014.0221.8M
24 Nov 2513.9214.1913.8114.0320.21M
21 Nov 2514.2614.3513.8213.8442.22M
20 Nov 2514.5414.9614.4514.4830.92M
19 Nov 2514.5714.7114.3114.4622.88M
18 Nov 2515.0415.1314.4314.5941.53M

PROFILE

Name:Henan Mingtai Al.Industrial Co Ltd
About:Henan Mingtai Al.Industrial Co.,Ltd. produces and sells aluminum products in China. The company offers aluminum sheets, coils, and foils. It serves transportation, automotive, packaging, building construction, and other sectors. The company exports its products. Henan Mingtai Al.Industrial Co.,Ltd. was founded in 1997 and is based in Zhengzhou, China.
Sector:Basic Materials
Industry:Aluminum
Address:NO.6 Changchun Road, Zhengzhou, China, 451283
Website:https://m.mingtai-al.com
ISIN:CNE100001765

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.30 
Forward P/E:9.04 
PEG Ratio:9.04 
Price to Sales:0.54 
Price to Book:1.00 
Profit Margin:0.05 
Operating Margin:0.08 
Return on Assets:0.04 
Return on Equity:0.10 
Revenue:34.539B 
EBITDA:1.838B 
Shares:1.244B 
Market Cap:17.583B 

TECHNICAL INDICATORS

MA5:13.981.1%
MA10:14.130.1%
MA20:14.724.1%
MA50:14.472.3%
MA100:13.782.6%
MA200:13.048.5%
STO9:26.79
STO14:14.42 
RSI14:34.58 
WPR14:-84.54 
MTM14:-1.48
ROC14:-0.09 
ATR:0.42 
Week High:14.281.0%
Week Low:13.703.2%
Month High:15.9212.6%
Month Low:13.708.5%
Year High:15.9212.6%
Year Low:10.6932.3%

RECENT SPLITS

Date Ratio
11 May 20221-1

RECENT DIVIDENDS

Date Amount
25 Jun 2025$0.12
08 Jan 2025$0.05
27 Jun 2024$0.13
07 Jun 2023$0.17
11 May 2022$0.28
14 May 2021$0.14
08 Jun 2020$0.07
17 Jun 2019$0.14
30 May 2018$0.07
21 Mar 2017$0.07