EODData

MEMBERSHIP REGISTER LOG IN

SHG, 601677: Henan Mingtai Al.Industrial Co Ltd

28 Jan 2026
LAST:

18.16

CHANGE:
 1.09		OPEN:
17.15		HIGH:
18.34		ASK:
0.00		VOLUME:
123.01M
CHG(%):
6.39		PREV:
17.07		LOW:
16.94		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Jan 2617.1518.3416.9418.16123.01M
27 Jan 2617.0017.6016.7417.0780.68M
26 Jan 2616.9817.3916.8017.15111.8M
23 Jan 2616.2416.8016.1216.6280.22M
22 Jan 2616.5016.5716.0816.2158.84M
21 Jan 2617.0217.0216.1816.29124.49M
20 Jan 2616.0216.6316.0216.6350.8M
19 Jan 2614.8815.1914.7415.1230.86M
16 Jan 2615.0515.3014.8314.8835.63M
15 Jan 2614.6315.1214.6015.0451.91M

PROFILE

Name:Henan Mingtai Al.Industrial Co Ltd
About:Henan Mingtai Al.Industrial Co.,Ltd. produces and sells aluminum products in China. The company offers aluminum sheets, coils, and foils. It serves transportation, automotive, packaging, building construction, and other sectors. The company exports its products. Henan Mingtai Al.Industrial Co.,Ltd. was founded in 1997 and is based in Zhengzhou, China.
Sector:Basic Materials
Industry:Aluminum
Address:NO.6 Changchun Road, Zhengzhou, China, 451283
Website:https://m.mingtai-al.com
ISIN:CNE100001765

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:10.80 
Forward P/E:9.26 
PEG Ratio:9.26 
Price to Sales:0.51 
Price to Book:0.95 
Profit Margin:0.05 
Operating Margin:0.08 
Return on Assets:0.04 
Return on Equity:0.10 
Revenue:34.539B 
EBITDA:1.838B 
Shares:1.244B 
Market Cap:22.582B 

TECHNICAL INDICATORS

MA5:17.046.6%
MA10:16.3211.3%
MA20:15.6016.4%
MA50:14.7523.2%
MA100:14.5424.9%
MA200:13.4934.6%
STO9:94.80 
STO14:95.14 
RSI14:81.63 
MTM14:3.21
ROC14:0.21 
ATR:0.68 
Week High:18.341.0%
Week Low:16.0812.9%
Month High:18.341.0%
Month Low:14.3034.6%
Year High:18.341.0%
Year Low:10.6969.9%
Volatility:6.49 

RECENT SPLITS

Date Ratio
11 May 20221-1

RECENT DIVIDENDS

Date Amount
19 Nov 2025$0.10
25 Jun 2025$0.12
08 Jan 2025$0.05
27 Jun 2024$0.13
07 Jun 2023$0.17
11 May 2022$0.28
14 May 2021$0.14
08 Jun 2020$0.07
17 Jun 2019$0.14
30 May 2018$0.07