EODData

MEMBERSHIP REGISTER LOG IN

SHG, 601678: Befar Group Co Ltd

28 May 2026
LAST:

5.580

CHANGE:
 0.02		OPEN:
5.540		HIGH:
5.620		ASK:
0.000		VOLUME:
110.94M
CHG(%):
0.36		PREV:
5.600		LOW:
5.380		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 May 265.5405.6205.3805.580110.94M
27 May 265.5605.7505.5205.600125.56M
26 May 265.7605.7605.5005.650142.85M
25 May 266.0806.1305.7805.870194.56M
22 May 265.9406.2205.8806.120200.14M
21 May 266.2006.4605.9205.960275.92M
20 May 266.2106.7906.2006.410374.57M
19 May 266.3906.3906.0006.190357.83M
18 May 266.0006.3905.8706.390285.45M
15 May 265.8105.8105.8105.81098.5M

PROFILE

Name:Befar Group Co Ltd
About:Befar Group Co.,Ltd engages in the production, processing, and sale of organic and inorganic chemical products primarily caustic soda in China and internationally. It offers propylene oxide, trichloroethylene, propylene chloride, epichlorohydrin, trichloroethylene, tetrachloroethylene, sodium hypochlorite solution, demulsifiers, non-ionic surfactants, hydrogen peroxide and other products. Befar Group Co.,Ltd also exports its products. The company was founded in 1968 and is based in Binzhou, China.
Sector:Basic Materials
Industry:Specialty Chemicals
Address:No. 869, Yellow River 5th Road, Binzhou, China, 256600
Website:https://www.befar.com
ISIN:CNE100000L97

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:39.18 
Forward P/E:15.96 
PEG Ratio:15.96 
Price to Sales:0.64 
Price to Book:0.75 
Profit Margin:0.02 
Operating Margin:0.09 
Return on Assets:0.01 
Return on Equity:0.02 
Revenue:13.811B 
EBITDA:596.84M 
Shares:2.057B 
Market Cap:11.477B 

TECHNICAL INDICATORS

MA5:5.763.3%
MA10:5.966.8%
MA20:5.570.2%
MA50:5.285.6%
MA100:5.138.7%
MA200:4.7517.4%
STO14:33.88
RSI14:58.33
WPR14:-57.24
MTM14:0.51
ROC14:0.10 
ATR:0.35 
Week High:6.4615.8%
Week Low:5.383.7%
Month High:6.7921.7%
Month Low:4.9317.4%
Year High:6.7921.7%
Year Low:4.0338.5%

RECENT SPLITS

Date Ratio
17 Apr 20181-1
25 Apr 201612-10
15 Apr 201515-10
10 Mar 201115-10

RECENT DIVIDENDS

Date Amount
24 Sep 2025$0.01
17 Jun 2025$0.03
24 Jan 2025$0.01
20 Jun 2024$0.05
12 Jun 2023$0.13
02 Jun 2022$0.15
27 May 2021$0.10
03 Jun 2020$0.10
19 Apr 2019$0.15
17 Apr 2018$0.17