EODData

MEMBERSHIP REGISTER LOG IN

SHG, 601678: Befar Group Co Ltd

30 Sep 2026
LAST:

5.680

CHANGE:
 0.04		OPEN:
5.680		HIGH:
5.750		ASK:
0.000		VOLUME:
31.52M
CHG(%):
0.71		PREV:
5.640		LOW:
5.660		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 265.6805.7505.6605.68031.52M
29 Sep 265.6505.7005.6105.64031.93M
28 Sep 265.7705.7905.6505.70039.51M
24 Sep 265.9505.9605.7505.76044.19M
23 Sep 266.0206.0405.9005.96044.55M
22 Sep 266.0406.1306.0006.07067.1M
21 Sep 265.9806.0605.9706.03059.84M
18 Sep 265.8906.0105.8906.00069.36M
17 Sep 265.9205.9905.8005.83051.14M
16 Sep 265.8405.9705.7705.97058.01M

PROFILE

Name:Befar Group Co Ltd
About:Befar Group Co.,Ltd engages in the production, processing, and sale of organic and inorganic chemical products primarily caustic soda in China and internationally. It offers propylene oxide, trichloroethylene, propylene chloride, epichlorohydrin, trichloroethylene, tetrachloroethylene, sodium hypochlorite solution, demulsifiers, non-ionic surfactants, hydrogen peroxide and other products. Befar Group Co.,Ltd also exports its products. The company was founded in 1968 and is based in Binzhou, China.
Sector:Basic Materials
Industry:Specialty Chemicals
Address:No. 869, Yellow River 5th Road, Binzhou, China, 256600
Website:https://www.befar.com
ISIN:CNE100000L97

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:45.79 
Forward P/E:23.74 
PEG Ratio:0.76 
Price to Sales:1.03 
Price to Book:1.09 
Profit Margin:0.02 
Operating Margin:0.08 
Return on Assets:0.02 
Return on Equity:0.02 
Revenue:14.977B 
EBITDA:765.85M 
Shares:2.057B 
Market Cap:11.683B 

TECHNICAL INDICATORS

MA5:5.751.2%
MA10:5.863.2%
MA20:5.944.6%
MA50:6.3612.0%
MA100:6.107.3%
MA200:5.522.9%
STO9:8.16 
STO14:8.00 
RSI14:33.85 
WPR14:-90.70 
MTM14:-0.32
ROC14:-0.05 
ATR:0.15 
Week High:6.046.3%
Week Low:5.611.2%
Month High:6.8119.9%
Month Low:5.612.9%
Year High:7.8438.0%
Year Low:4.1237.9%
Volatility:7.75 

RECENT SPLITS

Date Ratio
17 Apr 20181-1
25 Apr 201612-10
15 Apr 201515-10
10 Mar 201115-10

RECENT DIVIDENDS

Date Amount
01 Jun 2026$0.04
24 Sep 2025$0.01
17 Jun 2025$0.03
24 Jan 2025$0.01
20 Jun 2024$0.05
12 Jun 2023$0.13
02 Jun 2022$0.15
27 May 2021$0.10
03 Jun 2020$0.10
19 Apr 2019$0.15