SHG, 601678 End of Day and Historical Stock Data []

15 Aug 2025

LAST: 4.380	CHANGE: 0.06	OPEN: 4.320	HIGH: 4.410	ASK: 0.000	VOLUME: 29.15M
LAST: 4.380	CHG(%): 1.39	PREV: 4.320	LOW: 4.310	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	4.320	4.410	4.310	4.380	29.15M
14 Aug 25	4.420	4.430	4.320	4.320	31.24M
13 Aug 25	4.440	4.450	4.400	4.410	24.99M
12 Aug 25	4.460	4.470	4.400	4.430	22.8M
11 Aug 25	4.410	4.480	4.380	4.460	29.65M
08 Aug 25	4.340	4.420	4.340	4.400	27.05M
04 Aug 25	4.380	4.410	4.350	4.390	23.14M
01 Aug 25	4.410	4.480	4.390	4.390	38.91M
31 Jul 25	4.500	4.530	4.360	4.390	60.6M
30 Jul 25	4.540	4.750	4.520	4.540	75.14M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.380