EODData

MEMBERSHIP REGISTER LOG IN

SHG, 601686: Tianjin You Fa Steel Pipe Group Stock Co Ltd

30 Sep 2026
LAST:

5.000

CHANGE:
 0.03		OPEN:
4.970		HIGH:
5.020		ASK:
0.000		VOLUME:
4.07M
CHG(%):
0.60		PREV:
4.970		LOW:
4.950		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 264.9705.0204.9505.0004.07M
29 Sep 264.9204.9904.9104.9703.46M
28 Sep 265.0205.0304.9004.9306.09M
24 Sep 265.0205.0404.9805.0203.62M
23 Sep 265.0505.0905.0005.0204.34M
22 Sep 265.1105.1205.0405.0506.58M
21 Sep 265.0905.1105.0705.1104.27M
18 Sep 265.1005.1205.0705.0803.61M
17 Sep 265.1405.1405.0605.1004.8M
16 Sep 265.1105.1605.0805.1404.03M

PROFILE

Name:Tianjin You Fa Steel Pipe Group Stock Co Ltd
About:Tianjin You Fa Steel Pipe Group Stock Co., Ltd. engages in the research, development, production, and sale of steel pipes in China. It offers straight seam welded pipes, hot-dip galvanized steel pipes and rectangular tubes, square rectangular steel pipes, galvanized seamless steel pipe, square rectangular steel pipes, lined plastic composite steel pipes, plastic-coated composite steel pipes, spiral welded pipes, stainless steel pipes and fittings, ringlock scaffolding, oil pipe, pipe fittings, and other products under the Youfa and Zhengjinyuan brands, as well as socket-type disc-type steel pipe support. The company exports its products to North America, South America, Europe, Africa, Oceania, the Middle East, and Southeast Asia. Tianjin You Fa Steel Pipe Group Stock Co., Ltd. was founded in 2000 and is based in Tianjin, China.
Sector:Basic Materials
Industry:Steel
Address:No. 1 Huanhu South Road, Tianjin, China, 301606
Website:https://www.yfgg.com
ISIN:CNE100004HS4

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:10.96 
Price to Sales:0.15 
Price to Book:1.07 
Profit Margin:0.01 
Operating Margin:0.01 
Return on Assets:0.02 
Return on Equity:0.10 
DivYield:0.05 
Div/Share:0.30 
Revenue:49.913B 
EBITDA:826.49M 
Shares:1.438B 
Market Cap:7.192B 

TECHNICAL INDICATORS

MA5:4.990.2%
MA10:5.040.8%
MA20:5.142.7%
MA50:5.163.2%
MA100:5.163.2%
MA200:5.6513.0%
STO9:33.33
STO14:18.92 
RSI14:24.53 
WPR14:-80.00 
MTM14:-0.28
ROC14:-0.05 
ATR:0.08 
Week High:5.091.8%
Week Low:4.902.0%
Month High:5.306.0%
Month Low:4.9013.0%
Year High:7.4749.4%
Year Low:4.716.2%
Volatility:9.44 

RECENT DIVIDENDS

Date Amount
21 Jan 2026$0.30
13 Jun 2025$0.15
23 Jan 2025$0.15
29 Jan 2024$0.30
20 Jan 2023$0.15
26 Jan 2022$0.15