EODData

MEMBERSHIP REGISTER LOG IN

SHG, 601686: Tianjin You Fa Steel Pipe Group Stock Co Ltd

01 Dec 2025
LAST:

6.410

CHANGE:
 0.04		OPEN:
6.340		HIGH:
6.420		ASK:
0.000		VOLUME:
12.07M
CHG(%):
0.63		PREV:
6.370		LOW:
6.300		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Dec 256.3406.4206.3006.41012.07M
28 Nov 256.4906.4906.2806.37016.9M
27 Nov 256.3706.5506.2506.41024.8M
26 Nov 256.1906.2306.1406.1408.4M
25 Nov 256.2506.2806.1906.2007.58M
24 Nov 256.1806.2606.1606.2207.4M
21 Nov 256.3106.3706.1706.17012.45M
20 Nov 256.3606.4206.3306.3807.39M
19 Nov 256.4106.4606.3206.36010.28M
18 Nov 256.5606.5706.4006.43015.49M

PROFILE

Name:Tianjin You Fa Steel Pipe Group Stock Co Ltd
About:Tianjin You Fa Steel Pipe Group Stock Co., Ltd. engages in the research, development, production, and sale of steel pipes in China. It offers straight seam welded pipes, hot-dip galvanized steel pipes and rectangular tubes, square rectangular steel pipes, galvanized seamless steel pipe, square rectangular steel pipes, lined plastic composite steel pipes, plastic-coated composite steel pipes, spiral welded pipes, stainless steel pipes and fittings, ringlock scaffolding, oil pipe, pipe fittings, and other products under the Youfa and Zhengjinyuan brands, as well as socket-type disc-type steel pipe support. The company exports its products to North America, South America, Europe, Africa, Oceania, the Middle East, and Southeast Asia. Tianjin You Fa Steel Pipe Group Stock Co., Ltd. was founded in 2000 and is based in Tianjin, China.
Sector:Basic Materials
Industry:Steel
Address:No. 1 Huanhu South Road, Tianjin, China, 301606
Website:https://www.yfgg.com
ISIN:CNE100004HS4

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:10.97 
Price to Sales:0.18 
Price to Book:1.36 
Profit Margin:0.02 
Operating Margin:0.03 
Return on Assets:0.03 
Return on Equity:0.12 
DivYield:0.05 
Div/Share:0.30 
Revenue:52.744B 
EBITDA:1.078B 
Shares:1.438B 
Market Cap:9.22B 

TECHNICAL INDICATORS

MA5:6.311.6%
MA10:6.311.6%
MA20:6.440.4%
MA50:6.400.2%
MA100:6.242.7%
MA200:5.928.2%
STO9:65.85
STO14:41.54
RSI14:44.85
WPR14:-51.79
MTM14:-0.06
ROC14:-0.01 
ATR:0.17 
Week High:6.552.2%
Week Low:6.144.4%
Month High:6.795.9%
Month Low:6.148.2%
Year High:7.4716.5%
Year Low:4.9629.2%
Volatility:23.79 

RECENT DIVIDENDS

Date Amount
13 Jun 2025$0.15
23 Jan 2025$0.15
29 Jan 2024$0.30
20 Jan 2023$0.15
26 Jan 2022$0.15