EODData

MEMBERSHIP REGISTER LOG IN

SHG, 601689: Ningbo Tuopu Group Co Ltd

06 Feb 2026
LAST:

72.60

CHANGE:
 3.16		OPEN:
69.00		HIGH:
74.48		ASK:
0.00		VOLUME:
44.3M
CHG(%):
4.55		PREV:
69.44		LOW:
68.81		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Feb 2669.0074.4868.8172.6044.3M
05 Feb 2670.8170.8569.0069.4422.05M
04 Feb 2672.0072.5070.8071.4520.66M
03 Feb 2670.9672.4669.3072.4631.21M
30 Jan 2671.5173.7470.4172.1835.15M
29 Jan 2675.0875.3572.0272.0732.02M
28 Jan 2675.3775.4772.9774.2431.65M
27 Jan 2676.8576.8974.1075.3542.67M
26 Jan 2683.7084.6076.7276.9955.03M
23 Jan 2682.4084.5980.0183.1343.42M

PROFILE

Name:Ningbo Tuopu Group Co Ltd
About:Ningbo Tuopu Group Co.,Ltd. engages in the research and development, production, and sale of auto parts in China and internationally. The main products include automotive NVH shock absorption systems, interior and exterior decoration systems, lightweight body, cockpit components, thermal management systems, chassis systems, air suspension systems, driving systems, shock absorption systems, interior functional parts, vehicle electronics, vibration control systems, actuator, and heat management systems. It serves international and domestic electric vehicle companies and traditional OEM car companies. The company was founded in 1983 and is headquartered in Ningbo, China. Ningbo Tuopu Group Co.,Ltd. is a subsidiary of Maike International Holdings (Hong Kong) Co., Ltd.
Industry:Auto Parts
Address:No.268, Yuwangshan Road, Ningbo, China, 315800
Website:https://www.tuopu.com
ISIN:CNE1000023J3

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:44.47 
Forward P/E:34.17 
PEG Ratio:34.17 
Price to Sales:4.36 
Price to Book:5.28 
Profit Margin:0.10 
Operating Margin:0.13 
Return on Assets:0.05 
Return on Equity:0.13 
Revenue:28.177B 
EBITDA:3.515B 
Shares:1.738B 
Market Cap:126.167B 

TECHNICAL INDICATORS

MA5:71.631.4%
MA10:73.991.9%
MA20:75.413.9%
MA50:71.861.0%
MA100:70.822.5%
MA200:60.5120.0%
STO9:20.84
STO14:19.68 
RSI14:46.40
WPR14:-77.40
MTM14:-5.97
ROC14:-0.08 
ATR:3.98 
Week High:74.482.6%
Week Low:68.815.5%
Month High:85.5017.8%
Month Low:68.8120.0%
Year High:86.8819.7%
Year Low:42.4371.1%

RECENT SPLITS

Date Ratio
19 Jul 20241.45-1
10 Jul 20191-1

RECENT DIVIDENDS

Date Amount
13 Jun 2025$0.52
19 Jul 2024$0.38
17 Jul 2023$0.22
06 Jun 2022$0.13
26 May 2021$0.08
07 Aug 2020$0.09
10 Jul 2019$0.14
17 Aug 2016$0.20