EODData

SHG, 601698: China Satellite Communications Co Ltd

01 Dec 2025
LAST:

21.36

CHANGE:
 0.61
OPEN:
21.00
HIGH:
21.50
ASK:
0.00
VOLUME:
53.5M
CHG(%):
2.94
PREV:
20.75
LOW:
20.98
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Dec 2521.0021.5020.9821.3653.5M
28 Nov 2520.4720.7720.4020.7529.44M
27 Nov 2520.3520.6120.3020.3820.44M
26 Nov 2521.0021.1420.4720.4928.45M
25 Nov 2520.8221.2520.6720.8635.08M
24 Nov 2520.6020.9820.2920.8438.06M
21 Nov 2520.5120.8320.0720.1831.35M
20 Nov 2520.8920.9720.7120.7219.4M
19 Nov 2520.9020.9920.7120.8121.49M
18 Nov 2521.3621.3820.8120.9038.28M

PROFILE

Name:China Satellite Communications Co Ltd
About:China Satellite Communications Co., Ltd. provides satellite communications and broadcasting services to broadcast, telecom, corporate, and government customers. It offers satellite resource leasing services, such as long-term and occasional use; value-added services, including consulting, training, network access test and antenna certification, and interference location services, as well as tracking, telemetry, and control services; and bandwidth rental services for TV channels distribution, contribution, and direct to home broadcast through satellites. The company also provides equipment supply and system integration, uplink service, HUB hosting and operation, and other teleport services; information services comprising remote sensing images, location information, and weather information services; internet access, voip, telemedicine, and other services; and integration internet information, emergency communications, private network communication network, E-education, IoT, and telecommunication services. In addition, it offers telecommunication services that include telecommunication backhaul, terrestrial network, backup, and emergency response support to mobile base stations; streaming media, audio and video transmission, and live broadcasting services; smart monitoring and early warning services; business and general aviation network connection, voice, image, air traffic, and operational data services; and cabin services. Further, the company provides integrated satellite broadband communication services, including enterprise network, internet connection, ICT, and audio and video transmission services. It operates various geostationary communications and broadcasting satellites covering China, Southeast Asia, South Asia, the Middle East, Africa, Europe, and Pacific, etc. The company was founded in 2001 and is based in Beijing, China. China Satellite Communications Co., Ltd. is a subsidiary of China Aerospace Science and Technology Corporation.
Address:Building A, Beijing, China, 100190
Website:https://www.chinasatcom.com
ISIN:CNE100003PX9

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:363.17 
Forward P/E:145.27 
PEG Ratio:145.27 
Price to Sales:34.93 
Price to Book:5.80 
Profit Margin:0.10 
Operating Margin:0.18 
Return on Assets:0.01 
Return on Equity:0.02 
Revenue:2.635B 
EBITDA:559.24M 
Shares:4.224B 
Market Cap:90.233B 

TECHNICAL INDICATORS

MA5:20.772.9%
MA10:20.733.0%
MA20:21.360.0%
MA50:21.320.2%
MA100:21.131.1%
MA200:20.583.8%
STO9:89.39 
STO14:45.56
RSI14:41.61
WPR14:-48.02
MTM14:-1.09
ROC14:-0.05 
ATR:0.62 
Week High:21.500.7%
Week Low:20.295.3%
Month High:22.897.2%
Month Low:20.073.8%
Year High:25.5819.8%
Year Low:17.8020.0%
Volatility:8.25 

RECENT DIVIDENDS

Date Amount
27 Jun 2025$0.03
27 Jun 2024$0.02
15 Jun 2023$0.04
15 Jun 2022$0.03
15 Jun 2021$0.03
29 Dec 2020$0.01