EODData

MEMBERSHIP REGISTER LOG IN

SHG, 601699: Shanxi LuAn Environmental Energy Development Co Ltd

28 Jan 2026
LAST:

13.99

CHANGE:
 1.12		OPEN:
12.83		HIGH:
14.10		ASK:
0.00		VOLUME:
99.09M
CHG(%):
8.70		PREV:
12.87		LOW:
12.82		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Jan 2612.8314.1012.8213.9999.09M
27 Jan 2613.1813.1812.7612.8733.91M
26 Jan 2612.8013.3312.6813.2046.67M
23 Jan 2613.0113.0212.8012.9523.87M
22 Jan 2612.8413.1512.8013.0332.01M
21 Jan 2612.8013.0512.5612.8630.27M
20 Jan 2612.5812.9212.5412.8835.01M
19 Jan 2612.4512.6712.3812.6526.23M
16 Jan 2612.6012.6612.3612.4422.18M
15 Jan 2612.6412.7512.4212.5421.9M

PROFILE

Name:Shanxi LuAn Environmental Energy Development Co Ltd
About:Shanxi Lu'an Environmental Energy Development Co., Ltd. engages in the production and sales of coal and coke products in China. The company focuses on raw coal mining, coal washing, and coal coke smelting. It also develops and utilizes clean coal technology; develops coalbed methane; and manufactures gangue bricks. It offers thermal coal, metallurgical injection coal, and other coal products. The company owns production mines in Wangzhuang Coal Mine, Zhangcun Coal Mine, Changcun Coal Mine, and Wuyang Coal Mine. It also engages in gas and mineral exploration; geological drilling; accommodation, catering, conference, and travel services; sales and leasing of machinery and equipment; and road transportation of cargo. The company was founded in 2001 and is based in Changzhi, China.
Sector:Energy
Address:Houbao Town, Changzhi, China, 046204
Website:https://www.luanhn.com
ISIN:CNE000001NT7

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:29.90 
Forward P/E:8.67 
PEG Ratio:8.67 
Price to Sales:1.18 
Price to Book:0.77 
Profit Margin:0.04 
Operating Margin:0.04 
Return on Assets:0.01 
Return on Equity:0.01 
Revenue:30.302B 
EBITDA:7.885B 
Shares:2.991B 
Market Cap:41.85B 

TECHNICAL INDICATORS

MA5:13.215.9%
MA10:12.948.1%
MA20:12.769.7%
MA50:12.739.9%
MA100:13.682.3%
MA200:12.7110.1%
STO9:93.37 
STO14:93.37 
RSI14:61.88 
MTM14:0.92
ROC14:0.07 
ATR:0.44 
Week High:14.100.8%
Week Low:12.5611.4%
Month High:14.100.8%
Month Low:11.7410.1%
Year High:16.4817.8%
Year Low:10.3135.7%
Volatility:13.24 

RECENT SPLITS

Date Ratio
11 Jun 201513-10
28 Jun 201120-10
03 Jun 20081-1

RECENT DIVIDENDS

Date Amount
25 Jun 2025$0.41
19 Jun 2024$1.59
08 Jun 2023$2.85
24 Jun 2022$0.67
29 Jun 2021$0.19
29 Jun 2020$0.24
26 Jun 2019$0.27
26 Jun 2018$0.29
29 Jun 2017$0.09
11 Jun 2015$0.02