EODData

MEMBERSHIP REGISTER LOG IN

SHG, 601700: Fengfan Power

01 Dec 2025
LAST:

5.000

CHANGE:
 0.03		OPEN:
4.960		HIGH:
5.090		ASK:
0.000		VOLUME:
14.96M
CHG(%):
0.60		PREV:
4.970		LOW:
4.960		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Dec 254.9605.0904.9605.00014.96M
28 Nov 254.9205.0004.9004.97014.97M
27 Nov 254.8804.9104.8104.89010.81M
26 Nov 254.9504.9804.8504.86016.09M
25 Nov 254.9104.9904.8904.96015.66M
24 Nov 254.9604.9804.8404.91016.07M
21 Nov 255.0805.2004.8704.88033.17M
20 Nov 255.0405.1905.0405.14021.02M
19 Nov 255.1205.1805.0005.05023.15M
18 Nov 255.3505.3505.1205.15026.22M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:269.00 
Price to Sales:2.28 
Price to Book:2.43 
Profit Margin:0.01 
Operating Margin:0.05 
Return on Assets:-0.04 
Return on Equity:-0.09 
Revenue:2.691B 
EBITDA:75.27M 

TECHNICAL INDICATORS

MA5:4.941.3%
MA10:4.980.4%
MA20:5.142.8%
MA50:4.892.2%
MA100:4.843.3%
MA200:4.667.3%
STO9:41.18
STO14:20.00 
RSI14:36.72 
WPR14:-74.07
MTM14:-0.29
ROC14:-0.05 
ATR:0.17 
Week High:5.091.8%
Week Low:4.814.0%
Month High:5.6112.2%
Month Low:4.797.3%
Year High:5.6112.2%
Year Low:3.9028.2%

RECENT SPLITS

Date Ratio
13 May 201525-10
02 Apr 201320-10

RECENT DIVIDENDS

Date Amount
09 Jul 2025$0.02
19 Jun 2024$0.05
20 Jun 2023$0.01
27 May 2022$0.05
14 May 2021$0.10
31 May 2019$0.18
05 Jul 2018$0.10
15 Jun 2017$0.15
13 Jun 2016$0.15
13 May 2015$0.07