EODData

MEMBERSHIP REGISTER LOG IN

SHG, 601700: Fengfan Power

12 Mar 2026
LAST:

6.700

CHANGE:
 0.20		OPEN:
6.900		HIGH:
7.110		ASK:
0.000		VOLUME:
161.24M
CHG(%):
2.90		PREV:
6.900		LOW:
6.700		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Mar 266.9007.1106.7006.700161.24M
11 Mar 266.9006.9006.6906.90060.99M
10 Mar 266.3206.3906.2306.27043.1M
09 Mar 266.1706.3806.1006.27047.45M
06 Mar 266.1306.2506.1006.17041.1M
05 Mar 265.9906.2205.9306.15054.13M
04 Mar 265.5806.0005.5805.93034.4M
03 Mar 265.9706.0305.7005.73037.5M
02 Mar 266.0306.1705.9305.97032.84M
27 Feb 266.0606.2006.0306.11029.22M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:280.00 
Price to Sales:2.38 
Price to Book:2.44 
Profit Margin:0.01 
Operating Margin:0.04 
Return on Assets:-0.04 
Return on Equity:-0.09 
Revenue:2.691B 
EBITDA:75.27M 

TECHNICAL INDICATORS

MA5:6.463.7%
MA10:6.227.7%
MA20:5.9911.9%
MA50:5.9712.2%
MA100:5.5221.4%
MA200:5.1031.4%
STO9:70.29
STO14:71.13
RSI14:69.10 
WPR14:-16.53 
MTM14:1.01
ROC14:0.18 
ATR:0.28 
Week High:7.116.1%
Week Low:5.9313.0%
Month High:7.116.1%
Month Low:5.5331.4%
Year High:7.187.2%
Year Low:3.9071.8%
Volatility:34.47 

RECENT SPLITS

Date Ratio
13 May 201525-10
02 Apr 201320-10

RECENT DIVIDENDS

Date Amount
09 Jul 2025$0.02
19 Jun 2024$0.05
20 Jun 2023$0.01
27 May 2022$0.05
14 May 2021$0.10
31 May 2019$0.18
05 Jul 2018$0.10
15 Jun 2017$0.15
13 Jun 2016$0.15
13 May 2015$0.07