EODData

MEMBERSHIP REGISTER LOG IN

SHG, 601700: Fengfan Power

16 Jul 2026
LAST:

4.620

CHANGE:
 0.01		OPEN:
4.560		HIGH:
4.800		ASK:
0.000		VOLUME:
27.99M
CHG(%):
0.22		PREV:
4.610		LOW:
4.550		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jul 264.5604.8004.5504.62027.99M
15 Jul 264.6704.7704.5704.61029.53M
14 Jul 264.5904.7704.3704.56037.44M
13 Jul 264.4704.5504.3404.34014.82M
10 Jul 264.4404.5804.3604.47014.19M
09 Jul 264.4004.4404.2604.43010.96M
08 Jul 264.4704.5204.3604.40012.71M
07 Jul 264.5004.5604.4304.50012.18M
06 Jul 264.5404.6304.4104.48017.63M
03 Jul 264.6104.6504.5004.53011.81M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:256.00 
Price to Sales:1.56 
Price to Book:2.30 
Profit Margin:-0.10 
Operating Margin:0.05 
Return on Assets:0.00 
Return on Equity:-0.17 
Revenue:3.26B 
EBITDA:75.27M 

TECHNICAL INDICATORS

MA5:4.522.2%
MA10:4.492.8%
MA20:4.512.5%
MA50:5.008.2%
MA100:5.2814.3%
MA200:5.2714.2%
STO9:60.87
STO14:66.04
RSI14:63.79 
WPR14:-5.41 
MTM14:0.35
ROC14:0.08 
ATR:0.22 
Week High:4.803.9%
Week Low:4.268.5%
Month High:4.987.8%
Month Low:4.1414.2%
Year High:7.1855.4%
Year Low:4.1411.6%
Volatility:29.15 

RECENT SPLITS

Date Ratio
13 May 201525-10
02 Apr 201320-10

RECENT DIVIDENDS

Date Amount
09 Jul 2025$0.02
19 Jun 2024$0.05
20 Jun 2023$0.01
27 May 2022$0.05
14 May 2021$0.10
31 May 2019$0.18
05 Jul 2018$0.10
15 Jun 2017$0.15
13 Jun 2016$0.15
13 May 2015$0.07