SHG, 601700 End of Day and Historical Stock Data []

19 Aug 2025

LAST: 4.800	CHANGE: 0.00	OPEN: 4.800	HIGH: 4.830	ASK: 0.000	VOLUME: 13.3M
LAST: 4.800	CHG(%): 0.00	PREV: 4.800	LOW: 4.780	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
19 Aug 25	4.800	4.830	4.780	4.800	13.3M
18 Aug 25	4.790	4.840	4.750	4.800	15.98M
15 Aug 25	4.700	4.850	4.690	4.770	22.6M
14 Aug 25	4.700	4.910	4.670	4.740	28.83M
13 Aug 25	4.720	4.730	4.660	4.690	9.05M
12 Aug 25	4.770	4.780	4.700	4.710	9.27M
11 Aug 25	4.710	4.780	4.700	4.760	9.3M
08 Aug 25	4.710	4.730	4.680	4.730	8.64M
04 Aug 25	4.640	4.680	4.610	4.670	8.2M
01 Aug 25	4.660	4.670	4.620	4.660	7.78M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.800