EODData

MEMBERSHIP REGISTER LOG IN

SHG, 601700: Fengfan Power

15 May 2026
LAST:

5.560

CHANGE:
 0.04		OPEN:
5.580		HIGH:
5.650		ASK:
0.000		VOLUME:
19.34M
CHG(%):
0.71		PREV:
5.600		LOW:
5.500		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 May 265.5805.6505.5005.56019.34M
14 May 265.7905.8105.5905.60025.39M
13 May 265.7005.8705.6505.82031.64M
12 May 265.5805.7605.5405.69030.52M
11 May 265.6605.7205.5605.63026.54M
08 May 265.5105.6005.4705.59018.29M
07 May 265.4905.6105.4905.52019.4M
06 May 265.5305.6605.5105.57029.61M
30 Apr 265.4305.6505.4105.43051.65M
29 Apr 265.0005.2004.9905.17019.58M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:280.00 
Price to Sales:2.38 
Price to Book:2.44 
Profit Margin:0.01 
Operating Margin:0.04 
Return on Assets:-0.04 
Return on Equity:-0.09 
Revenue:2.691B 
EBITDA:75.27M 

TECHNICAL INDICATORS

MA5:5.661.8%
MA10:5.560.0%
MA20:5.363.7%
MA50:5.560.0%
MA100:5.651.7%
MA200:5.255.9%
STO9:29.55
STO14:63.10
RSI14:68.15 
WPR14:-32.91
MTM14:0.53
ROC14:0.11 
ATR:0.20 
Week High:5.875.6%
Week Low:5.471.6%
Month High:5.875.6%
Month Low:4.945.9%
Year High:7.1829.1%
Year Low:4.2431.1%

RECENT SPLITS

Date Ratio
13 May 201525-10
02 Apr 201320-10

RECENT DIVIDENDS

Date Amount
09 Jul 2025$0.02
19 Jun 2024$0.05
20 Jun 2023$0.01
27 May 2022$0.05
14 May 2021$0.10
31 May 2019$0.18
05 Jul 2018$0.10
15 Jun 2017$0.15
13 Jun 2016$0.15
13 May 2015$0.07