EODData

MEMBERSHIP REGISTER LOG IN

SHG, 601700: Fengfan Power

30 Sep 2026
LAST:

6.190

CHANGE:
 0.15		OPEN:
6.160		HIGH:
6.230		ASK:
0.000		VOLUME:
34.02M
CHG(%):
2.48		PREV:
6.040		LOW:
6.070		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 266.1606.2306.0706.19034.02M
29 Sep 266.1006.1606.0306.04029.71M
28 Sep 266.2006.2106.0506.11034.25M
24 Sep 266.2306.3806.2206.25036.46M
23 Sep 266.6406.6506.2706.31077.82M
22 Sep 266.4906.7806.4106.75090.71M
21 Sep 266.3106.5206.2506.48059.61M
18 Sep 266.3706.4506.2806.35073.5M
17 Sep 266.1006.3106.0206.31076.44M
16 Sep 266.0806.1606.0506.13048.9M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:256.00 
Price to Sales:2.62 
Price to Book:3.85 
Profit Margin:-0.10 
Operating Margin:0.05 
Return on Assets:0.00 
Return on Equity:-0.17 
Revenue:3.26B 
EBITDA:75.27M 

TECHNICAL INDICATORS

MA5:6.180.2%
MA10:6.291.6%
MA20:6.647.3%
MA50:6.596.4%
MA100:5.767.5%
MA200:5.698.7%
STO9:20.27
STO14:20.27
RSI14:40.00 
WPR14:-78.87
MTM14:-0.24
ROC14:-0.04 
ATR:0.25 
Week High:6.657.4%
Week Low:6.032.7%
Month High:8.7841.8%
Month Low:6.028.7%
Year High:8.7841.8%
Year Low:4.1449.5%
Volatility:76.04 

RECENT SPLITS

Date Ratio
13 May 201525-10
02 Apr 201320-10

RECENT DIVIDENDS

Date Amount
09 Jul 2025$0.02
19 Jun 2024$0.05
20 Jun 2023$0.01
27 May 2022$0.05
14 May 2021$0.10
31 May 2019$0.18
05 Jul 2018$0.10
15 Jun 2017$0.15
13 Jun 2016$0.15
13 May 2015$0.07