EODData

MEMBERSHIP REGISTER LOG IN

SHG, 601700: Fengfan Power

30 Jan 2026
LAST:

5.630

CHANGE:
 0.17		OPEN:
5.750		HIGH:
5.800		ASK:
0.000		VOLUME:
44.52M
CHG(%):
2.93		PREV:
5.800		LOW:
5.510		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Jan 265.7505.8005.5105.63044.52M
29 Jan 266.1006.1505.8005.80075.48M
28 Jan 266.0706.7106.0006.30085.05M
27 Jan 266.6806.6905.9006.10096.41M
26 Jan 266.6806.8506.4806.55077.32M
23 Jan 266.6707.1806.6006.810102.02M
22 Jan 266.5906.9106.3506.730110.94M
21 Jan 266.4106.7406.3506.670111.89M
20 Jan 266.2206.9506.2206.610190.34M
19 Jan 265.8906.7305.8906.730176.99M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:280.00 
Price to Sales:2.38 
Price to Book:2.44 
Profit Margin:0.01 
Operating Margin:0.04 
Return on Assets:-0.04 
Return on Equity:-0.09 
Revenue:2.691B 
EBITDA:75.27M 

TECHNICAL INDICATORS

MA5:6.087.9%
MA10:6.3913.6%
MA20:6.118.6%
MA50:5.600.5%
MA100:5.247.4%
MA200:4.9114.8%
RSI14:45.18
WPR14:-100.00 
MTM14:-0.25
ROC14:-0.04 
ATR:0.52 
Week High:7.1827.5%
Week Low:5.512.2%
Month High:7.1827.5%
Month Low:5.4214.8%
Year High:7.1827.5%
Year Low:3.9044.4%
Volatility:33.17 

RECENT SPLITS

Date Ratio
13 May 201525-10
02 Apr 201320-10

RECENT DIVIDENDS

Date Amount
09 Jul 2025$0.02
19 Jun 2024$0.05
20 Jun 2023$0.01
27 May 2022$0.05
14 May 2021$0.10
31 May 2019$0.18
05 Jul 2018$0.10
15 Jun 2017$0.15
13 Jun 2016$0.15
13 May 2015$0.07