EODData

MEMBERSHIP REGISTER LOG IN

SHG, 601702: Shanghai Huafon Aluminium Corp

30 Jan 2026
LAST:

26.34

CHANGE:
 1.49		OPEN:
25.05		HIGH:
27.58		ASK:
0.00		VOLUME:
30.88M
CHG(%):
5.35		PREV:
27.83		LOW:
25.05		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Jan 2625.0527.5825.0526.3430.88M
29 Jan 2626.8028.0324.8427.8336.52M
28 Jan 2623.6826.0723.2326.0723.41M
27 Jan 2622.5124.7922.1923.7022.71M
26 Jan 2623.3523.3522.4522.5722.05M
23 Jan 2621.1023.0920.8123.0921.94M
22 Jan 2621.0821.2020.6720.996.23M
21 Jan 2620.3521.2220.0521.1015.55M
20 Jan 2620.2420.6019.8620.409.42M
19 Jan 2619.9420.4019.8020.219.18M

PROFILE

Name:Shanghai Huafon Aluminium Corp
About:Shanghai Huafon Aluminium Corporation engages in the research and development, production, and sales of aluminum sheets, strips, and foils. Its products include aluminum heat transfer materials comprising composite and non-composite materials are used in the automobile and construction machinery; power stations and heat exchange systems for household and commercial air conditioners; battery materials, including rectangular/square battery shell materials, aluminum strips for bar batteries, battery foils, and soft packs aluminum foil; and stamping products. The company also provides radiator, air charge air cooler, water charge air cooler, oil cooler, parallel flow condenser, water condenser, parallel flow evaporator, stacked evaporator, and heater core; battery cooling plate, battery chiller, and low temperature radiator; honey comb plate and fin; and power plants. Shanghai Huafon Aluminium Corporation was founded in 2008 and is based in Shanghai, China.
Sector:Basic Materials
Industry:Aluminum
Address:No. 1111 Yuegong Road, Shanghai, China, 201506
Website:https://www.huafonal.com
ISIN:CNE100004355

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.91 
Forward P/E:12.89 
PEG Ratio:12.89 
Price to Sales:1.72 
Price to Book:3.44 
Profit Margin:0.10 
Operating Margin:0.13 
Return on Assets:0.10 
Return on Equity:0.22 
DivYield:0.02 
Div/Share:0.30 
Revenue:12.309B 
EBITDA:1.483B 
Shares:998.53M 
Market Cap:26.301B 

TECHNICAL INDICATORS

MA5:25.304.1%
MA10:23.2313.4%
MA20:21.6521.7%
MA50:20.1530.7%
MA100:18.6940.9%
MA200:17.6249.5%
STO9:77.85
STO14:80.37 
RSI14:78.66 
WPR14:-17.72 
MTM14:6.92
ROC14:0.36 
ATR:1.46 
Week High:28.036.4%
Week Low:20.8126.6%
Month High:28.036.4%
Month Low:19.2449.5%
Year High:28.036.4%
Year Low:15.1873.5%
Volatility:12.10 

RECENT DIVIDENDS

Date Amount
06 Jun 2025$0.30
18 Jun 2024$0.20
01 Jun 2023$0.10
08 Jun 2022$0.08