EODData

MEMBERSHIP REGISTER LOG IN

SHG, 601702: Shanghai Huafon Aluminium Corp

01 Dec 2025
LAST:

17.99

CHANGE:
 0.14		OPEN:
18.31		HIGH:
18.42		ASK:
0.00		VOLUME:
7.6M
CHG(%):
0.77		PREV:
18.13		LOW:
17.92		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Dec 2518.3118.4217.9217.997.6M
28 Nov 2517.9718.2817.8818.138.21M
27 Nov 2518.1418.6217.9018.0318.14M
26 Nov 2516.9018.6216.8518.0732.09M
25 Nov 2516.7717.3516.7216.9310.45M
24 Nov 2516.8916.9516.6016.745.84M
21 Nov 2517.0517.1816.5116.899.9M
20 Nov 2517.2417.5517.0817.167.66M
19 Nov 2517.1117.4916.9117.197.63M
18 Nov 2517.6017.7916.9117.1111.7M

PROFILE

Name:Shanghai Huafon Aluminium Corp
About:Shanghai Huafon Aluminium Corporation engages in the research and development, production, and sales of aluminum sheets, strips, and foils. Its products include aluminum heat transfer materials comprising composite and non-composite materials are used in the automobile and construction machinery; power stations and heat exchange systems for household and commercial air conditioners; battery materials, including rectangular/square battery shell materials, aluminum strips for bar batteries, battery foils, and soft packs aluminum foil; and stamping products. The company also provides radiator, air charge air cooler, water charge air cooler, oil cooler, parallel flow condenser, water condenser, parallel flow evaporator, stacked evaporator, and heater core; battery cooling plate, battery chiller, and low temperature radiator; honey comb plate and fin; and power plants. Shanghai Huafon Aluminium Corporation was founded in 2008 and is based in Shanghai, China.
Sector:Basic Materials
Industry:Aluminum
Address:No. 1111 Yuegong Road, Shanghai, China, 201506
Website:https://www.huafonal.com
ISIN:CNE100004355

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.59 
Forward P/E:10.89 
PEG Ratio:10.89 
Price to Sales:1.38 
Price to Book:2.77 
Profit Margin:0.10 
Operating Margin:0.13 
Return on Assets:0.10 
Return on Equity:0.22 
DivYield:0.02 
Div/Share:0.30 
Revenue:12.309B 
EBITDA:1.483B 
Shares:998.53M 
Market Cap:17.964B 

TECHNICAL INDICATORS

MA5:17.830.9%
MA10:17.423.2%
MA20:17.542.6%
MA50:17.294.0%
MA100:17.045.6%
MA200:17.473.0%
STO9:66.49
STO14:66.49
RSI14:56.39
WPR14:-10.07 
MTM14:-0.05
ROC14:0.00 
ATR:0.65 
Week High:18.623.5%
Week Low:16.608.4%
Month High:18.623.5%
Month Low:16.513.0%
Year High:21.3718.8%
Year Low:15.1818.5%

RECENT DIVIDENDS

Date Amount
06 Jun 2025$0.30
18 Jun 2024$0.20
01 Jun 2023$0.10
08 Jun 2022$0.08