EODData

MEMBERSHIP REGISTER LOG IN

SHG, 601717: Zhengzhou Coal Mining Machinery Group Co Ltd

01 Dec 2025
LAST:

24.02

CHANGE:
 1.26		OPEN:
23.21		HIGH:
24.10		ASK:
0.00		VOLUME:
29.46M
CHG(%):
5.54		PREV:
22.76		LOW:
23.20		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Dec 2523.2124.1023.2024.0229.46M
28 Nov 2522.4722.8122.3422.769.18M
27 Nov 2522.6322.8822.4722.478.57M
26 Nov 2522.4822.8022.4322.6910.97M
25 Nov 2522.1322.8622.1322.4815.31M
24 Nov 2522.2222.3722.0322.0711.99M
21 Nov 2522.3422.3421.8122.1928.69M
20 Nov 2522.8022.9822.5222.5810.25M
19 Nov 2522.7922.9522.6122.7210.2M
18 Nov 2523.0023.1022.6022.7914.06M

PROFILE

Name:Zhengzhou Coal Mining Machinery Group Co Ltd
About:ZMJ Group Company Limited, together with its subsidiaries, manufactures and sells coal mining and excavating equipment for coal mining industry in the People's Republic of China, Germany, and internationally. It operates through Manufacture of Coal Mining Machinery and Manufacture of Auto Parts segments. The company offers intelligent working face, filling support, carving support, shield support, support shield support, roadway support, scraper machines, and shearer equipment products. It also provides automotive parts, including boost recuperation machines, generators, and starter motors. In addition, the company is involved in the manufacture of hydraulic products; trading of raw materials and products; hotel management and construction services; aftermarket service of mining machinery; sale and purchase of mining machineries and auto parts and components; commercial factoring; provision of technology services; investment activities; software and IT service businesses; and sale of molding and metal materials. The company was formerly known as Zhengzhou Coal Mining Machinery Group Company Limited and changed its name to ZMJ Group Company Limited in July 2025. The company was founded in 1958 and is headquartered in Zhengzhou, the People's Republic of China.
Address:No. 167, 9th Street, Zhengzhou, China, 450016
Website:https://www.zmj.com
ISIN:CNE100000S58

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:9.10 
Forward P/E:10.04 
PEG Ratio:10.04 
Price to Sales:1.02 
Price to Book:1.76 
Profit Margin:0.11 
Operating Margin:0.13 
Return on Assets:0.07 
Return on Equity:0.19 
Revenue:39.93B 
EBITDA:5.51B 
Shares:1.542B 
Market Cap:37.043B 

TECHNICAL INDICATORS

MA5:22.885.0%
MA10:22.685.9%
MA20:23.173.7%
MA50:23.820.8%
MA100:21.1013.8%
MA200:18.1232.5%
STO9:96.06 
STO14:96.06 
RSI14:51.53
MTM14:0.34
ROC14:0.01 
ATR:0.53 
Week High:24.100.3%
Week Low:22.039.0%
Month High:24.461.8%
Month Low:21.8132.5%
Year High:27.6915.3%
Year Low:12.4093.7%
Volatility:18.33 

RECENT SPLITS

Date Ratio
13 Mar 201220-10

RECENT DIVIDENDS

Date Amount
25 Jul 2025$1.12
26 Jun 2024$0.84
09 Jun 2023$0.56
15 Jun 2022$0.44
02 Jul 2021$0.21
06 Jul 2020$0.19
08 Jul 2019$0.15
13 Jul 2018$0.05
24 Jul 2017$0.01
29 Jun 2016$0.01