SHG, 601718 End of Day and Historical Stock Data []

15 Aug 2025

LAST: 3.920	CHANGE: 0.04	OPEN: 3.850	HIGH: 3.950	ASK: 0.000	VOLUME: 220.32M
LAST: 3.920	CHG(%): 1.03	PREV: 3.880	LOW: 3.840	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	3.850	3.950	3.840	3.920	220.32M
14 Aug 25	4.050	4.100	3.880	3.880	402.6M
13 Aug 25	4.200	4.250	4.020	4.090	628.92M
12 Aug 25	4.320	4.950	4.320	4.400	892.16M
11 Aug 25	4.750	4.750	4.750	4.750	42.24M
08 Aug 25	5.000	5.280	4.950	5.280	542.81M
04 Aug 25	4.190	4.640	4.190	4.550	493.76M
01 Aug 25	4.040	4.460	3.960	4.220	450.03M
31 Jul 25	4.120	4.160	4.000	4.050	205.14M
30 Jul 25	4.000	4.190	4.000	4.150	273.4M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.920