EODData

MEMBERSHIP REGISTER LOG IN

SHG, 601718: Jihua Group Corp Ltd

29 Jul 2026
LAST:

1.760

CHANGE:
 0.02		OPEN:
1.740		HIGH:
1.770		ASK:
0.000		VOLUME:
24.57M
CHG(%):
1.15		PREV:
1.740		LOW:
1.720		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Jul 261.7401.7701.7201.76024.57M
28 Jul 261.7001.7601.7001.74025.45M
27 Jul 261.6801.7201.6801.71017.11M
24 Jul 261.7001.7301.6801.69019.19M
23 Jul 261.6801.7301.6801.72024.49M
22 Jul 261.7301.7301.6801.69024.82M
21 Jul 261.7001.7401.6601.71048.62M
20 Jul 261.7801.7901.7001.71049.35M
17 Jul 261.8601.9101.7701.79061.21M
16 Jul 261.7801.8901.7801.87059.77M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:258.00 
Forward P/E:21.63 
PEG Ratio:21.63 
Price to Sales:1.14 
Price to Book:0.62 
Profit Margin:-0.06 
Operating Margin:-0.08 
Return on Assets:-0.01 
Return on Equity:-0.03 
Revenue:6.642B 
EBITDA:342.91M 

TECHNICAL INDICATORS

MA5:1.722.1%
MA10:1.741.2%
MA20:1.741.0%
MA50:1.823.3%
MA100:2.3935.7%
MA200:2.9567.7%
STO9:31.82
STO14:31.82
RSI14:47.83
WPR14:-61.11
MTM14:-0.02
ROC14:-0.01 
ATR:0.08 
Week High:1.770.6%
Week Low:1.684.8%
Month High:1.918.5%
Month Low:1.3767.7%
Year High:5.28200.0%
Year Low:1.3728.5%
Volatility:15.80 

RECENT DIVIDENDS

Date Amount
09 Aug 2024$0.03
09 Aug 2023$0.03
20 Jul 2020$0.03
15 Aug 2019$0.01
15 Aug 2018$0.17
19 Jul 2017$0.05
07 Jul 2016$0.05
15 Jul 2015$0.05
11 Jul 2014$0.04
08 Jul 2013$0.03