EODData

MEMBERSHIP REGISTER LOG IN

SHG, 601718: Jihua Group Corp Ltd

19 May 2026
LAST:

2.310

CHANGE:
 0.11		OPEN:
2.200		HIGH:
2.310		ASK:
0.000		VOLUME:
65.62M
CHG(%):
5.00		PREV:
2.200		LOW:
2.200		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 May 262.2002.3102.2002.31065.62M
18 May 262.2402.2502.1502.20065.81M
15 May 262.2702.2902.2302.26041.58M
14 May 262.3502.3702.2502.25066.47M
13 May 262.3302.3902.3002.35090.7M
12 May 262.2802.4702.2802.370209.05M
11 May 262.3802.3802.3802.38017.57M
08 May 262.5102.5102.5102.5105.65M
07 May 262.6402.6402.6402.6402.78M
06 May 262.7802.7802.7802.7803.71M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:258.00 
Forward P/E:42.50 
PEG Ratio:42.50 
Price to Sales:2.07 
Price to Book:1.20 
Profit Margin:-0.61 
Operating Margin:-0.06 
Return on Assets:-0.06 
Return on Equity:-0.30 
Revenue:7.156B 

TECHNICAL INDICATORS

MA5:2.271.6%
MA10:2.414.1%
MA20:2.6715.6%
MA50:2.9628.1%
MA100:3.1737.4%
MA200:3.4951.0%
STO9:25.00
STO14:14.47 
RSI14:22.22 
WPR14:-85.14 
MTM14:-0.54
ROC14:-0.19 
ATR:0.11 
Week High:2.476.9%
Week Low:2.157.4%
Month High:3.0130.3%
Month Low:2.1551.0%
Year High:5.28128.6%
Year Low:2.157.4%
Volatility:1.81 

RECENT DIVIDENDS

Date Amount
09 Aug 2024$0.03
09 Aug 2023$0.03
20 Jul 2020$0.03
15 Aug 2019$0.01
15 Aug 2018$0.17
19 Jul 2017$0.05
07 Jul 2016$0.05
15 Jul 2015$0.05
11 Jul 2014$0.04
08 Jul 2013$0.03