EODData

MEMBERSHIP REGISTER LOG IN

SHG, 601718: Jihua Group Corp Ltd

23 Sep 2026
LAST:

1.950

CHANGE:
 0.03		OPEN:
1.970		HIGH:
1.990		ASK:
0.000		VOLUME:
10.27M
CHG(%):
1.52		PREV:
1.980		LOW:
1.950		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Sep 261.9701.9901.9501.95010.27M
22 Sep 261.9902.0001.9701.9809.61M
21 Sep 261.9701.9901.9601.99012.48M
18 Sep 261.9501.9801.9501.97011.57M
17 Sep 261.9401.9601.9301.95010.03M
16 Sep 261.9401.9801.9301.95013.35M
15 Sep 261.9902.0001.9401.94015.15M
14 Sep 261.9502.0201.9501.99017.49M
11 Sep 261.9901.9901.9401.94023.38M
10 Sep 261.9902.0101.9601.99014.66M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:258.00 
Forward P/E:22.88 
PEG Ratio:22.88 
Price to Sales:1.20 
Price to Book:0.66 
Profit Margin:-0.06 
Operating Margin:-0.08 
Return on Assets:-0.01 
Return on Equity:-0.03 
Revenue:6.642B 
EBITDA:342.91M 

TECHNICAL INDICATORS

MA5:1.970.9%
MA10:1.970.8%
MA20:1.960.6%
MA50:1.864.6%
MA100:1.912.2%
MA200:2.6033.2%
STO9:12.50 
STO14:9.09 
RSI14:36.67 
WPR14:-88.89 
MTM14:-0.07
ROC14:-0.03 
ATR:0.05 
Week High:2.002.6%
Week Low:1.931.0%
Month High:2.055.1%
Month Low:1.8033.2%
Year High:3.93101.5%
Year Low:1.3742.3%
Volatility:9.60 

RECENT DIVIDENDS

Date Amount
09 Aug 2024$0.03
09 Aug 2023$0.03
20 Jul 2020$0.03
15 Aug 2019$0.01
15 Aug 2018$0.17
19 Jul 2017$0.05
07 Jul 2016$0.05
15 Jul 2015$0.05
11 Jul 2014$0.04
08 Jul 2013$0.03