EODData

MEMBERSHIP REGISTER LOG IN

SHG, 601718: Jihua Group Corp Ltd

30 Jan 2026
LAST:

3.320

CHANGE:
 0.08		OPEN:
3.400		HIGH:
3.400		ASK:
0.000		VOLUME:
61.05M
CHG(%):
2.35		PREV:
3.400		LOW:
3.310		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Jan 263.4003.4003.3103.32061.05M
29 Jan 263.3603.4403.3303.40063.32M
28 Jan 263.3503.4103.3303.38062.18M
27 Jan 263.3703.3903.3003.35049.51M
26 Jan 263.4803.4903.3703.38073.37M
23 Jan 263.4903.5103.4503.49076.35M
22 Jan 263.3203.5803.3203.460123.6M
21 Jan 263.3103.3803.2803.34059.09M
20 Jan 263.3603.3803.3003.32068.02M
19 Jan 263.3703.4103.3303.40043.38M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:258.00 
Forward P/E:42.50 
PEG Ratio:42.50 
Price to Sales:2.07 
Price to Book:1.20 
Profit Margin:-0.61 
Operating Margin:-0.06 
Return on Assets:-0.06 
Return on Equity:-0.30 
Revenue:7.156B 

TECHNICAL INDICATORS

MA5:3.371.4%
MA10:3.381.9%
MA20:3.443.5%
MA50:3.433.3%
MA100:3.546.7%
MA200:3.433.3%
RSI14:33.33 
WPR14:-100.00 
MTM14:-0.17
ROC14:-0.05 
ATR:0.11 
Week High:3.515.7%
Week Low:3.300.6%
Month High:3.618.7%
Month Low:3.283.3%
Year High:5.2859.0%
Year Low:2.3938.9%
Volatility:7.44 

RECENT DIVIDENDS

Date Amount
09 Aug 2024$0.03
09 Aug 2023$0.03
20 Jul 2020$0.03
15 Aug 2019$0.01
15 Aug 2018$0.17
19 Jul 2017$0.05
07 Jul 2016$0.05
15 Jul 2015$0.05
11 Jul 2014$0.04
08 Jul 2013$0.03