EODData

MEMBERSHIP REGISTER LOG IN

SHG, 601718: Jihua Group Corp Ltd

12 Nov 2026
LAST:

1.650

CHANGE:
 0.02		OPEN:
1.670		HIGH:
1.680		ASK:
0.000		VOLUME:
9.12M
CHG(%):
1.20		PREV:
1.670		LOW:
1.640		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Nov 261.6701.6801.6401.6509.12M
11 Nov 261.6701.6801.6601.6708.23M
10 Nov 261.6801.6801.6601.6706.94M
09 Nov 261.6901.7001.6701.67010.34M
06 Nov 261.6601.6901.6301.68012.49M
05 Nov 261.6801.7101.6701.70014.29M
04 Nov 261.6701.6901.6501.68013.29M
03 Nov 261.6201.6701.6201.67016.69M
02 Nov 261.5801.6301.5801.63018.59M
30 Oct 261.6201.6601.6001.61017.76M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:258.00 
Forward P/E:20.13 
PEG Ratio:20.13 
Price to Sales:1.15 
Price to Book:0.57 
Profit Margin:-0.08 
Operating Margin:-0.16 
Return on Assets:-0.01 
Return on Equity:-0.04 
Revenue:6.129B 
EBITDA:342.91M 

TECHNICAL INDICATORS

MA5:1.671.1%
MA10:1.660.8%
MA20:1.713.7%
MA50:1.8512.4%
MA100:1.809.0%
MA200:2.3542.4%
STO9:25.00
STO14:30.77
RSI14:37.04 
WPR14:-63.64
MTM14:-0.07
ROC14:-0.04 
ATR:0.04 
Week High:1.713.6%
Week Low:1.631.2%
Month High:1.9618.8%
Month Low:1.5842.4%
Year High:3.85133.3%
Year Low:1.3720.4%

RECENT DIVIDENDS

Date Amount
09 Aug 2024$0.03
09 Aug 2023$0.03
20 Jul 2020$0.03
15 Aug 2019$0.01
15 Aug 2018$0.17
19 Jul 2017$0.05
07 Jul 2016$0.05
15 Jul 2015$0.05
11 Jul 2014$0.04
08 Jul 2013$0.03