EODData

SHG, 601727: Shanghai Electric Group Co Ltd

17 Jul 2026
LAST:

6.390

CHANGE:
 0.12
OPEN:
6.500
HIGH:
6.530
ASK:
0.000
VOLUME:
83.61M
CHG(%):
1.84
PREV:
6.510
LOW:
6.350
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Jul 266.5006.5306.3506.39083.61M
16 Jul 266.5006.5606.4706.51050.41M
15 Jul 266.6006.6506.5306.55065.41M
14 Jul 266.5706.6006.4606.59070.49M
13 Jul 266.7906.7906.5806.61076.2M
10 Jul 266.7006.9206.6706.820100.09M
09 Jul 266.7406.7706.5506.73096.43M
08 Jul 266.8206.8206.6606.77062.09M
07 Jul 266.9206.9306.6606.760109.48M
06 Jul 266.9907.0106.9006.91071.45M

PROFILE

Name:Shanghai Electric Group Co Ltd
About:Shanghai Electric Group Co., Ltd. provides industrial-grade eco-friendly smart system solutions in Mainland China and internationally. It operates through Energy Equipment Business, Industrial Equipment Business, and Integrated Service Business segments. The company offers concentrated solar power equipment, thermal storage devices, battery cells, backup power for 5g communication base station, ups backup power, container platform for utility and commercial ess, synchronous condensers, onshore and offshore wind turbines, gas turbines, combined cycle power plant, steam turbine, boilers, turbine generators, turbine island auxiliary equipment, boiler island auxiliary equipment, nuclear island main equipment, nuclear island auxiliary equipment, nuclear pumps and valves, nuclear auxiliary equipment, power transmission and distribution, multiple effect distillation, wastewater treatment, reverse osmosis, and inverters. It also provides aerospace automation equipment, metal 3d printing machine, new energy equipment, and numerically controlled machine tool; dewatering and drying integrated, solid-liquid 2-phase decanter centrifuge, solid-liquid-liquid 3-phase decanter centrifuge, engineering sludge reduction treatment, and river and lake environmental dredging systems; water treatment equipment; elevators, and basic industrial parts and components; and metallurgical, chemical, municipal water conservancy, and mine and building materials motors. In addition, the company offers energy engineering, environmental protection engineering, power transmission and distribution engineering, and industrial internet of things. Further, it provides industrial Internet; financial leasing, factoring, asset management, and insurance brokerage; and park and property management services. The company was founded in 1902 and is headquartered in Shanghai, the People's Republic of China.
Address:No.110 Middle Sichuan Road, Shanghai, China, 200233
Website:https://www.shanghai-electric.com
ISIN:CNE100000D55

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:85.25 
Forward P/E:62.00 
PEG Ratio:2.81 
Price to Sales:0.82 
Price to Book:1.93 
Profit Margin:0.01 
Operating Margin:0.03 
Return on Assets:0.01 
Return on Equity:0.04 
Revenue:128.752B 
EBITDA:8.477B 
Shares:12.616B 
Market Cap:80.614B 

TECHNICAL INDICATORS

MA5:6.532.2%
MA10:6.664.3%
MA20:6.867.4%
MA50:7.6519.7%
MA100:8.0325.6%
MA200:8.4832.8%
RSI14:17.76 
WPR14:-100.00 
MTM14:-0.61
ROC14:-0.09 
ATR:0.17 
Week High:6.928.3%
Week Low:6.350.6%
Month High:7.5017.4%
Month Low:6.3532.8%
Year High:11.2275.6%
Year Low:6.350.6%
Volatility:25.06 

RECENT DIVIDENDS

Date Amount
09 Aug 2021$0.07
08 Aug 2019$0.06
28 Aug 2018$0.09
02 Jul 2015$0.06
22 Aug 2014$0.07
16 Aug 2013$0.06
20 Jul 2012$0.08
05 Jul 2011$0.07
03 Dec 2010$0.06
10 Aug 2009$0.06