EODData

MEMBERSHIP REGISTER LOG IN

SHG, 601728: China Telecom Corp Ltd

30 Sep 2026
LAST:

6.280

CHANGE:
 0.01		OPEN:
6.270		HIGH:
6.310		ASK:
0.000		VOLUME:
47.17M
CHG(%):
0.16		PREV:
6.270		LOW:
6.250		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 266.2706.3106.2506.28047.17M
29 Sep 266.2506.3006.2306.27073.56M
28 Sep 266.1506.2706.1306.250117.69M
24 Sep 266.0906.1706.0506.16089.08M
23 Sep 266.1206.1606.1006.10054.05M
22 Sep 266.1506.2106.1006.12077.61M
21 Sep 266.1806.1906.1206.16071.87M
18 Sep 266.2406.2706.1706.19071.79M
17 Sep 266.2606.3206.2406.25061.15M
16 Sep 266.2806.3106.1806.26063.23M

PROFILE

Name:China Telecom Corp Ltd
About:China Telecom Corporation Limited, together with its subsidiaries, provides mobile communications, wireline and satellite communications, internet access, cloud computing and computing power, AI, big data, quantum, ICT integration in the People's Republic of China. It offers mobile communications; wireline and smart family; industrial digitalisation; and other services. The company was incorporated in 2002 and is based in Beijing, China. China Telecom Corporation Limited operates as a subsidiary of China Telecom Group Co., Ltd.
Address:No. 31, Jinrong Street, Beijing, China, 100033
Website:https://www.chinatelecom-h.com
ISIN:CNE100004QG0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.09 
Forward P/E:19.18 
PEG Ratio:19.18 
Price to Sales:1.15 
Price to Book:1.25 
Profit Margin:0.06 
Operating Margin:0.16 
Return on Assets:0.03 
Return on Equity:0.06 
DivYield:0.04 
Div/Share:0.27 
Revenue:513.513B 
EBITDA:148.932B 
Shares:77.63B 
Market Cap:487.515B 

TECHNICAL INDICATORS

MA5:6.211.1%
MA10:6.201.2%
MA20:6.260.3%
MA50:6.320.6%
MA100:6.122.5%
MA200:6.102.9%
STO9:81.82 
STO14:62.07
RSI14:50.00
WPR14:-5.26 
MTM14:0.09
ROC14:0.01 
ATR:0.11 
Week High:6.310.5%
Week Low:6.053.8%
Month High:6.534.0%
Month Low:6.052.9%
Year High:7.3917.7%
Year Low:5.1521.9%
Volatility:12.42 

RECENT DIVIDENDS

Date Amount
10 Sep 2026$0.16
04 Sep 2025$0.18
11 Jun 2025$0.09
11 Sep 2024$0.17
13 Jun 2024$0.09
31 Aug 2023$0.14
09 Jun 2023$0.08
06 Oct 2022$0.23
08 Sep 2022$0.12
07 Jul 2022$0.23