EODData

MEMBERSHIP REGISTER LOG IN

SHG, 601728: China Telecom Corp Ltd

27 Aug 2025
LAST:

7.480

CHANGE:
 0.10		OPEN:
7.570		HIGH:
7.580		ASK:
0.000		VOLUME:
148.02M
CHG(%):
1.32		PREV:
7.580		LOW:
7.480		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Aug 257.5707.5807.4807.480148.02M
26 Aug 257.6607.6707.5407.580155.98M
25 Aug 257.6007.6807.5607.670179.59M
22 Aug 257.4907.6207.4307.600187.59M
21 Aug 257.3807.5407.3607.530223.03M
20 Aug 257.3807.3907.3107.380112.59M
19 Aug 257.4807.4807.3807.380124.98M
18 Aug 257.3307.4907.3107.470251.32M
15 Aug 257.4407.4507.3107.320195.9M
14 Aug 257.3807.4607.3707.400138.71M

COMPANY PROFILE

Name:China Telecom Corp Ltd
About:China Telecom Corporation Limited, together with its subsidiaries, provides mobile communications, wireline and satellite communications, internet access, cloud computing and computing power, AI, big data, quantum, ICT integration in the People's Republic of China. It offers mobile communications; wireline and smart family; industrial digitalisation; and other services. The company was incorporated in 2002 and is based in Beijing, China. China Telecom Corporation Limited operates as a subsidiary of China Telecom Group Co., Ltd.
Address:No. 31, Jinrong Street, Beijing, China, 100033
Website:https://www.chinatelecom-h.com
ISIN:CNE100004QG0

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:20.54
DivYield:0.04
Div/Share:0.27
PtB:1.49
PtS:1.26
EBITDA:112.724B
Shares:77.63B
Market Cap:580.67B

TECHNICAL INDICATORS

MA5:7.57
MA10:7.48
MA20:7.44
MA50:7.59
MA100:7.74
MA200:7.46
STO9:44.44
STO14:44.44
RSI14:54.65
WPR14:-54.29
MTM14:0.10
ROC14:0.01
ATR:0.12
Week High:7.68
Week Low:7.31
Month High:7.68
Month Low:7.27
Year High:8.61
Year Low:5.85
Volatility:2.88