EODData

MEMBERSHIP REGISTER LOG IN

SHG, 601728: China Telecom Corp Ltd

15 Jul 2026
LAST:

5.880

CHANGE:
 0.13		OPEN:
5.720		HIGH:
5.890		ASK:
0.000		VOLUME:
123.32M
CHG(%):
2.26		PREV:
5.750		LOW:
5.710		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Jul 265.7205.8905.7105.880123.32M
14 Jul 265.6905.7705.6805.750113.63M
13 Jul 265.6005.7105.5905.710123.6M
10 Jul 265.5505.6905.5505.640118.27M
09 Jul 265.5505.6105.4905.570107.91M
08 Jul 265.5005.5905.4505.57086.42M
07 Jul 265.5705.6105.4505.52095.77M
06 Jul 265.4305.6105.3705.570147.88M
03 Jul 265.4005.4905.3805.430133.35M
02 Jul 265.2805.4505.2705.420172.94M

PROFILE

Name:China Telecom Corp Ltd
About:China Telecom Corporation Limited, together with its subsidiaries, provides mobile communications, wireline and satellite communications, internet access, cloud computing and computing power, AI, big data, quantum, ICT integration in the People's Republic of China. It offers mobile communications; wireline and smart family; industrial digitalisation; and other services. The company was incorporated in 2002 and is based in Beijing, China. China Telecom Corporation Limited operates as a subsidiary of China Telecom Group Co., Ltd.
Address:No. 31, Jinrong Street, Beijing, China, 100033
Website:https://www.chinatelecom-h.com
ISIN:CNE100004QG0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.67 
Forward P/E:16.83 
PEG Ratio:16.83 
Price to Sales:0.99 
Price to Book:1.10 
Profit Margin:0.06 
Operating Margin:0.06 
Return on Assets:0.03 
Return on Equity:0.07 
DivYield:0.04 
Div/Share:0.27 
Revenue:520.394B 
EBITDA:148.932B 
Shares:77.63B 
Market Cap:456.463B 

TECHNICAL INDICATORS

MA5:5.713.0%
MA10:5.614.9%
MA20:5.536.3%
MA50:5.930.8%
MA100:5.880.0%
MA200:6.266.4%
STO9:97.83 
STO14:98.57 
RSI14:77.08 
MTM14:0.56
ROC14:0.11 
ATR:0.15 
Week High:5.890.2%
Week Low:5.457.9%
Month High:6.103.7%
Month Low:5.156.4%
Year High:7.7031.0%
Year Low:5.1514.2%

RECENT DIVIDENDS

Date Amount
04 Sep 2025$0.18
11 Jun 2025$0.09
11 Sep 2024$0.17
13 Jun 2024$0.09
31 Aug 2023$0.14
09 Jun 2023$0.08
06 Oct 2022$0.23
08 Sep 2022$0.12
07 Jul 2022$0.23
08 Jun 2022$0.17