EODData

SHG, 601766: CRRC Corp Ltd Class A

30 Jan 2026
LAST:

6.310

CHANGE:
 0.05
OPEN:
6.360
HIGH:
6.400
ASK:
0.000
VOLUME:
220.47M
CHG(%):
0.79
PREV:
6.360
LOW:
6.250
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Jan 266.3606.4006.2506.310220.47M
29 Jan 266.3406.3906.2206.360343.55M
28 Jan 266.4406.5206.3106.340563.65M
27 Jan 266.5506.5706.4306.440223.55M
26 Jan 266.6006.6906.5206.540476.5M
23 Jan 266.7506.7806.5906.600314.42M
22 Jan 266.8306.9306.7206.730235.89M
21 Jan 266.9006.9306.8206.830118.3M
20 Jan 266.8206.9106.8006.900128.19M
19 Jan 266.7306.8806.7206.800123.08M

PROFILE

Name:CRRC Corp Ltd Class A
About:CRRC Corporation Limited, with its subsidiaries, engages in the research and development, design, manufacture, refurbishment, sale, leasing, and technical servicing of railway locomotives in Mainland China and internationally. It provides rolling stock, including electric and diesel locomotives, trains, EMU, DMU, trams and rail vehicles, metro cars, LRVs, coaches, wagons, and track machinery; components, such as motors, electric control equipment, locomotive components, vehicle components, and casting and forging; and other products comprising trucks, buses, construction machineries, turnouts, wind turbines, and intelligent machines. The company also offers MUs, urban rail transit vehicles, engineering machinery, various electromechanical equipment, electronic equipment and components, electric devices, and environmental protection equipment, as well as sales, technical services, and equipment leasing of related products. In addition, it provides information consultation, industry investment and management, and asset management services; and engages in the import and export, software development, logistics and trading, financing, and financial leasing activities. The company was formerly known as CSR Corporation Limited and changed its name to CRRC Corporation Limited in June 2015. CRRC Corporation Limited was incorporated in 2007 and is headquartered in Beijing, the People's Republic of China. CRRC Corporation Limited operates as a subsidiary of CRRC GROUP Co., Ltd.
Industry:Railroads
Address:No. 16 Central West Fourth Ring Road, Beijing, China, 100036
Website:https://www.crrcgc.cc
ISIN:CNE100000CP9

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:13.02 
Forward P/E:12.45 
PEG Ratio:12.45 
Price to Sales:0.71 
Price to Book:1.17 
Profit Margin:0.05 
Operating Margin:0.06 
Return on Assets:0.02 
Return on Equity:0.09 
Revenue:277.729B 
EBITDA:23.122B 
Shares:24.328B 
Market Cap:153.508B 

TECHNICAL INDICATORS

MA5:6.401.4%
MA10:6.594.4%
MA20:6.787.4%
MA50:6.939.8%
MA100:7.3215.9%
MA200:7.2915.5%
RSI14:15.45 
WPR14:-100.00 
MTM14:-0.74
ROC14:-0.11 
ATR:0.16 
Week High:6.787.4%
Week Low:6.221.4%
Month High:7.1112.7%
Month Low:6.2215.5%
Year High:8.2330.4%
Year Low:6.221.4%
Volatility:2.33 

RECENT DIVIDENDS

Date Amount
20 Nov 2025$0.11
14 Aug 2025$0.21
14 Aug 2024$0.20
11 Aug 2023$0.20
12 Aug 2022$0.18
13 Aug 2021$0.18
14 Aug 2020$0.15
15 Aug 2019$0.15
16 Jul 2018$0.15
11 Aug 2017$0.21