SHG, 601766 End of Day and Historical Stock Data []

15 Aug 2025

LAST: 7.250	CHANGE: 0.06	OPEN: 7.310	HIGH: 7.340	ASK: 0.000	VOLUME: 113.46M
LAST: 7.250	CHG(%): 0.82	PREV: 7.310	LOW: 7.250	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	7.310	7.340	7.250	7.250	113.46M
14 Aug 25	7.360	7.400	7.310	7.310	98.76M
13 Aug 25	7.570	7.600	7.510	7.540	104.27M
12 Aug 25	7.500	7.580	7.480	7.550	71.62M
11 Aug 25	7.590	7.590	7.500	7.500	79.15M
08 Aug 25	7.400	7.500	7.390	7.480	87.65M
04 Aug 25	7.300	7.340	7.280	7.310	62.66M
01 Aug 25	7.390	7.410	7.300	7.310	95.55M
31 Jul 25	7.520	7.530	7.360	7.390	103.66M
30 Jul 25	7.550	7.590	7.500	7.540	69.52M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.250