EODData

SHG, 601766: CRRC Corp Ltd Class A

30 Sep 2026
LAST:

6.190

CHANGE:
 0.07
OPEN:
6.100
HIGH:
6.190
ASK:
0.000
VOLUME:
98.95M
CHG(%):
1.14
PREV:
6.120
LOW:
6.090
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 266.1006.1906.0906.19098.95M
29 Sep 266.0906.1806.0706.120100.07M
28 Sep 265.9706.1305.9606.120193.2M
24 Sep 265.9206.0005.8805.970108.69M
23 Sep 265.9806.0105.9105.92099.36M
22 Sep 266.0806.0905.9505.980165.63M
21 Sep 266.0006.1005.9806.08091.28M
18 Sep 265.9506.0805.9506.000141.65M
17 Sep 265.9506.0105.9205.95084.64M
16 Sep 266.0306.0405.9105.960136.97M

PROFILE

Name:CRRC Corp Ltd Class A
About:CRRC Corporation Limited, with its subsidiaries, engages in the research and development, design, manufacture, refurbishment, sale, leasing, and technical servicing of railway locomotives in Mainland China and internationally. It provides rolling stock, including electric and diesel locomotives, trains, EMU, DMU, trams and rail vehicles, metro cars, LRVs, coaches, wagons, and track machinery; components, such as motors, electric control equipment, locomotive components, vehicle components, and casting and forging; and other products comprising trucks, buses, construction machineries, turnouts, wind turbines, and intelligent machines. The company also offers MUs, urban rail transit vehicles, engineering machinery, various electromechanical equipment, electronic equipment and components, electric devices, and environmental protection equipment, as well as sales, technical services, and equipment leasing of related products. In addition, it provides information consultation, industry investment and management, and asset management services; and engages in the import and export, software development, logistics and trading, financing, and financial leasing activities. The company was formerly known as CSR Corporation Limited and changed its name to CRRC Corporation Limited in June 2015. CRRC Corporation Limited was incorporated in 2007 and is headquartered in Beijing, the People's Republic of China. CRRC Corporation Limited operates as a subsidiary of CRRC GROUP Co., Ltd.
Industry:Railroads
Address:No. 16 Central West Fourth Ring Road, Beijing, China, 100036
Website:https://www.crrcgc.cc
ISIN:CNE100000CP9

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:12.33 
Forward P/E:10.74 
PEG Ratio:1.36 
Price to Sales:0.63 
Price to Book:0.99 
Profit Margin:0.05 
Operating Margin:0.09 
Return on Assets:0.02 
Return on Equity:0.08 
Revenue:284.987B 
EBITDA:23.173B 
Shares:24.328B 
Market Cap:150.589B 

TECHNICAL INDICATORS

MA5:6.062.1%
MA10:6.032.7%
MA20:6.091.6%
MA50:6.081.8%
MA100:5.865.7%
MA200:6.190.0%
STO9:100.00 
STO14:100.00 
RSI14:51.81
MTM14:0.09
ROC14:0.01 
ATR:0.12 
Week High:6.190.0%
Week Low:5.885.3%
Month High:6.332.3%
Month Low:5.880.0%
Year High:8.2333.0%
Year Low:5.1220.9%
Volatility:4.58 

RECENT DIVIDENDS

Date Amount
13 Aug 2026$0.12
20 Nov 2025$0.11
14 Aug 2025$0.21
14 Aug 2024$0.20
11 Aug 2023$0.20
12 Aug 2022$0.18
13 Aug 2021$0.18
14 Aug 2020$0.15
15 Aug 2019$0.15
16 Jul 2018$0.15