EODData

MEMBERSHIP REGISTER LOG IN

SHG, 601777: Lifan Industry Group Co Ltd

17 Jul 2026
LAST:

7.070

CHANGE:
 0.44		OPEN:
7.610		HIGH:
7.610		ASK:
0.000		VOLUME:
35.34M
CHG(%):
5.86		PREV:
7.510		LOW:
7.050		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Jul 267.6107.6107.0507.07035.34M
16 Jul 267.6807.6807.4107.51024.59M
15 Jul 267.4807.8007.4107.61032.58M
14 Jul 267.4107.6407.3507.47030.13M
13 Jul 267.8207.8507.3807.42034.07M
10 Jul 267.7308.0207.7007.79032.07M
09 Jul 267.8507.9707.5707.73031.91M
08 Jul 268.0108.1207.8107.85028.36M
07 Jul 268.3008.3907.9608.00027.25M
06 Jul 268.2308.5608.1308.33042.33M

PROFILE

Name:Lifan Industry Group Co Ltd
About:Chongqing Qianli Technology Co., Ltd. engages in the research and development, production, and sale of automobiles, motorcycles, engines, and general machinery in China and internationally. The company also offers motorcycle and vehicle accessories, small gasoline engine and accessories, electric bicycles and accessories, gasoline-powered bicycles and accessories; sells of non-ferrous metals, metal materials, metal products, silver jewelry, computers, automobile and motorcycle sports, and sports products; and provides after-sales service. In addition, the company is involved in the export business operation of technology, scientific, and technological products; and import business of technology, raw and auxiliary materials, machinery and equipment, instruments and meters, and spare parts. Further, it provides economic information consulting services; wholesales and retails of lubricants, and greases; and offers general freight services. The company offers its products under the Lifan brand name. The company was formerly known as Lifan Technology(Group)Co.,Ltd. and changed its name to Chongqing Qianli Technology Co., Ltd. in February 2025. Chongqing Qianli Technology Co., Ltd. was founded in 1992 and is headquartered in Chongqing, China.
Address:No.16, Fengqi Road, Chongqing, China, 400707
Website:https://www.lifan.com
ISIN:CNE100000X10

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:263.33 
Forward P/E:32.92 
PEG Ratio:1.84 
Price to Sales:3.38 
Price to Book:3.45 
Profit Margin:0.01 
Operating Margin:-0.06 
Return on Assets:-0.02 
Return on Equity:-0.02 
Revenue:10.554B 
EBITDA:1.057B 
Shares:4.521B 
Market Cap:31.964B 

TECHNICAL INDICATORS

MA5:7.424.9%
MA10:7.688.6%
MA20:8.0814.3%
MA50:9.7738.2%
MA100:10.1143.0%
MA200:10.6751.0%
RSI14:26.50 
WPR14:-100.00 
MTM14:-1.09
ROC14:-0.13 
ATR:0.38 
Week High:8.0213.4%
Week Low:7.050.3%
Month High:9.6937.1%
Month Low:7.0551.0%
Year High:13.8696.0%
Year Low:7.050.3%
Volatility:16.47 

RECENT SPLITS

Date Ratio
23 Dec 202034-10

RECENT DIVIDENDS

Date Amount
13 Jul 2017$0.00
08 Jul 2016$0.01
10 Jul 2015$0.02
27 Jun 2014$0.02
20 Jun 2013$0.02
15 Jun 2012$0.02