EODData

MEMBERSHIP REGISTER LOG IN

SHG, 601778: Jinko Power Technology Co Ltd

29 Jan 2026
LAST:

4.390

CHANGE:
 0.19		OPEN:
4.180		HIGH:
4.580		ASK:
0.000		VOLUME:
288.78M
CHG(%):
4.52		PREV:
4.200		LOW:
4.160		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Jan 264.1804.5804.1604.390288.78M
28 Jan 264.2704.2704.1204.200132.38M
27 Jan 264.2004.3904.0104.290201.86M
26 Jan 264.4404.4604.1704.220207.98M
23 Jan 264.2704.5304.2604.440192.76M
22 Jan 264.4304.4804.2604.290166.72M
21 Jan 264.1704.4904.1404.400256.74M
20 Jan 264.2704.3404.1204.180151.68M
19 Jan 264.3404.3504.2204.260163.77M
16 Jan 264.2504.3404.1204.280246.06M

PROFILE

Name:Jinko Power Technology Co Ltd
About:Jinko Power Technology Co., Ltd., together with its subsidiaries, operates as an clean energy supplier and service provider. The company's photovoltaic power generation business comprises centralized power station, industrial and commercial distributed, household distributed photovoltaics, source grid load storage integration, and other smart systems. It also offers electricity transaction, energy storage, industry decarburization, virtual power plant, PV-to-hydrogen, and carbon emission related products. The company was founded in 2011 and is headquartered in Shanghai, China.
Sector:Utilities
Address:Jinko Center, Shanghai, China, 201106
Website:https://www.jinkopower.com
ISIN:CNE100004025

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:29.46 
Forward P/E:23.94 
PEG Ratio:23.94 
Price to Sales:3.41 
Price to Book:0.83 
Profit Margin:0.11 
Operating Margin:0.43 
Return on Assets:0.01 
Return on Equity:0.03 
Revenue:4.007B 
EBITDA:1.486B 
Shares:3.571B 
Market Cap:15.677B 

TECHNICAL INDICATORS

MA5:4.311.9%
MA10:4.302.2%
MA20:4.175.2%
MA50:3.7915.9%
MA100:3.8115.2%
MA200:3.4228.4%
STO9:52.50
STO14:62.00
RSI14:62.32 
WPR14:-13.89 
MTM14:0.31
ROC14:0.08 
ATR:0.23 
Week High:4.584.3%
Week Low:4.019.5%
Month High:4.584.3%
Month Low:3.6428.4%
Year High:4.9212.1%
Year Low:2.4479.9%
Volatility:13.10 

RECENT DIVIDENDS

Date Amount
03 Jul 2025$0.03
14 Jun 2024$0.01
05 Jul 2023$0.01
15 Jul 2022$0.01
27 Oct 2021$0.02