SHG, 601778 End of Day and Historical Stock Data []

14 Aug 2025

LAST: 3.580	CHANGE: 0.32	OPEN: 3.280	HIGH: 3.590	ASK: 0.000	VOLUME: 328.25M
LAST: 3.580	CHG(%): 9.82	PREV: 3.260	LOW: 3.270	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	3.280	3.590	3.270	3.580	328.25M
13 Aug 25	3.260	3.280	3.230	3.260	51.77M
12 Aug 25	3.290	3.300	3.240	3.260	55.24M
11 Aug 25	3.230	3.330	3.160	3.300	111.21M
08 Aug 25	3.220	3.240	3.150	3.240	93.32M
04 Aug 25	3.150	3.170	3.090	3.110	97.34M
01 Aug 25	3.170	3.230	3.150	3.170	55.22M
31 Jul 25	3.300	3.300	3.150	3.180	112.63M
30 Jul 25	3.350	3.480	3.280	3.310	92.99M
29 Jul 25	3.360	3.380	3.230	3.350	103.11M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.580