EODData

MEMBERSHIP REGISTER LOG IN

SHG, 601778: Jinko Power Technology Co Ltd

01 Dec 2025
LAST:

3.370

CHANGE:
 0.02		OPEN:
3.340		HIGH:
3.380		ASK:
0.000		VOLUME:
46.62M
CHG(%):
0.60		PREV:
3.350		LOW:
3.340		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Dec 253.3403.3803.3403.37046.62M
28 Nov 253.3303.3603.2803.35050.54M
27 Nov 253.3403.3703.3103.32065.0M
26 Nov 253.3803.4003.3303.34054.71M
25 Nov 253.3603.4103.3403.37052.23M
24 Nov 253.3603.3803.3203.35057.48M
21 Nov 253.4503.4603.3503.35076.15M
20 Nov 253.5203.5403.4603.47050.64M
19 Nov 253.5603.6003.4803.51060.47M
18 Nov 253.6703.7003.5503.58090.15M

PROFILE

Name:Jinko Power Technology Co Ltd
About:Jinko Power Technology Co., Ltd., together with its subsidiaries, operates as an clean energy supplier and service provider. The company's photovoltaic power generation business comprises centralized power station, industrial and commercial distributed, household distributed photovoltaics, source grid load storage integration, and other smart systems. It also offers electricity transaction, energy storage, industry decarburization, virtual power plant, PV-to-hydrogen, and carbon emission related products. The company was founded in 2011 and is headquartered in Shanghai, China.
Sector:Utilities
Address:Jinko Center, Shanghai, China, 201106
Website:https://www.jinkopower.com
ISIN:CNE100004025

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:28.46 
Forward P/E:23.13 
PEG Ratio:23.13 
Price to Sales:3.30 
Price to Book:1.04 
Profit Margin:0.11 
Operating Margin:0.42 
Return on Assets:0.01 
Return on Equity:0.03 
Revenue:4.007B 
EBITDA:1.486B 
Shares:3.571B 
Market Cap:12.034B 

TECHNICAL INDICATORS

MA5:3.350.6%
MA10:3.400.9%
MA20:3.555.3%
MA50:3.637.7%
MA100:3.668.7%
MA200:3.205.5%
STO9:17.86 
STO14:10.42 
RSI14:20.63 
WPR14:-87.18 
MTM14:-0.28
ROC14:-0.08 
ATR:0.10 
Week High:3.411.2%
Week Low:3.282.7%
Month High:3.8113.1%
Month Low:3.285.5%
Year High:4.9246.0%
Year Low:2.4438.1%

RECENT DIVIDENDS

Date Amount
03 Jul 2025$0.03
14 Jun 2024$0.01
05 Jul 2023$0.01
15 Jul 2022$0.01
27 Oct 2021$0.02